สรุป SET100 วันนี้ BEM บวกสูงสุด 5%

สรุปกระดาน SET100 วันนี้ BEM บวกสูงสุด 5%


หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BEM 5.10 0.26 5.37 108,063,117 533,413.69
CK 11.40 0.50 4.59 5,708,299 62,458.84
RCL 29.00 1.00 3.57 4,637,021 133,525.09
TOA 11.50 0.30 2.68 2,028,335 23,442.57
PRM 5.80 0.15 2.65 4,792,859 27,484.47
CHG 1.55 0.03 1.97 15,322,759 23,766.80
WHA 3.16 0.06 1.94 166,280,872 524,077.36
CPF 21.90 0.40 1.86 18,367,146 400,187.26
IVL 20.20 0.30 1.51 9,418,388 189,032.38
AURA 14.70 0.20 1.38 556,191 8,147.42
WHAUP 3.18 0.04 1.27 4,340,705 13,560.10
CPN 48.25 0.50 1.05 6,882,264 330,227.87
AOT 30.50 0.25 0.83 10,806,395 328,872.54
AP 6.40 0.05 0.79 6,086,865 38,707.25
TASCO 13.90 0.10 0.72 962,002 13,358.90
OSP 15.50 0.10 0.65 9,431,541 145,686.79
GUNKUL 1.57 0.01 0.64 10,911,444 16,894.64
KBANK 157.50 1.00 0.64 12,871,912 2,035,005.87
SJWD 8.05 0.05 0.63 460,907 3,691.92
MOSHI 40.50 0.25 0.62 192,657 7,776.92
AEONTS 94.50 0.50 0.53 123,397 11,646.24
CBG 53.75 0.25 0.47 2,085,749 111,485.65
SCC 170.50 0.50 0.29 2,480,063 422,265.27
TISCO 98.25 0.25 0.26 1,759,427 172,837.03
ADVANC 284.00 0.00 0.00 5,073,731 1,439,535.85
AMATA 14.10 0.00 0.00 10,470,867 147,638.11
AWC 1.87 0.00 0.00 50,273,499 94,114.17
BAM 7.20 0.00 0.00 14,373,857 102,660.08
BBL 143.50 0.00 0.00 5,313,351 765,860.14
BJC 18.70 0.00 0.00 1,471,232 27,290.10
BTG 17.40 0.00 0.00 512,245 8,892.16
BTS 3.44 0.00 0.00 165,350,444 567,921.69
EGCO 102.50 0.00 0.00 217,025 22,127.10
ERW 2.12 0.00 0.00 21,209,039 44,435.02
GULF 39.75 0.00 0.00 11,805,489 469,779.21
IRPC 0.79 0.00 0.00 7,032,866 5,548.81
KTB 21.60 0.00 0.00 17,269,284 373,414.15
MINT 24.10 0.00 0.00 8,644,509 208,047.44
MTC 34.75 0.00 0.00 4,854,773 169,982.46
PTT 30.25 0.00 0.00 13,983,133 423,547.95
QH 1.31 0.00 0.00 4,868,353 6,314.48
TIDLOR 15.30 0.00 0.00 2,785,079 42,958.46
TOP 28.25 0.00 0.00 10,424,470 294,891.88
TTB 1.88 0.00 0.00 209,285,166 393,806.67
RATCH 24.40 -0.10 -0.41 1,367,930 33,394.34
SCB 117.50 -0.50 -0.42 6,386,504 753,558.56
TFG 4.28 -0.02 -0.47 44,550,967 187,622.87
BANPU 4.10 -0.02 -0.49 9,450,171 38,776.51
BDMS 20.00 -0.10 -0.50 26,688,751 534,277.04
TCAP 46.50 -0.25 -0.53 1,482,909 69,222.02
LH 3.52 -0.02 -0.56 8,250,763 28,915.19
M 17.60 -0.10 -0.56 3,159,680 55,517.89
SPALI 14.60 -0.10 -0.68 5,325,847 77,829.46
SIRI 1.31 -0.01 -0.76 16,316,759 21,389.09
BCH 13.00 -0.10 -0.76 3,273,878 42,469.52
BCPG 6.40 -0.05 -0.78 2,890,388 18,685.33
BA 12.70 -0.10 -0.78 2,970,436 37,448.10
KTC 24.80 -0.20 -0.80 76,454,053 1,906,946.13
PR9 24.30 -0.20 -0.82 549,298 13,362.17
STGT 5.95 -0.05 -0.83 2,395,804 14,280.00
BCP 29.50 -0.25 -0.84 2,070,569 61,259.48
STA 11.80 -0.10 -0.84 1,321,796 15,721.98
TRUE 11.00 -0.10 -0.90 48,617,783 536,004.51
PTTEP 108.00 -1.00 -0.92 6,382,427 692,434.61
ICHI 10.40 -0.10 -0.95 1,387,194 14,406.74
SPRC 5.15 -0.05 -0.96 2,928,418 15,219.80
GLOBAL 5.10 -0.05 -0.97 5,406,435 27,554.25
COM7 20.00 -0.20 -0.99 9,153,853 183,683.08
TU 9.70 -0.10 -1.02 5,793,114 56,298.22
BH 136.00 -1.50 -1.09 1,827,902 249,272.45
CRC 17.90 -0.20 -1.10 12,461,712 222,228.35
SCGP 16.50 -0.20 -1.20 5,462,527 90,440.11
MBK 16.30 -0.20 -1.21 440,505 7,230.64
SISB 14.70 -0.20 -1.34 953,834 14,166.61
JAS 1.34 -0.02 -1.47 28,973,149 38,930.16
KKP 46.25 -0.75 -1.60 2,780,556 129,183.11
PLANB 4.92 -0.08 -1.60 9,994,106 49,846.64
CPALL 44.50 -0.75 -1.66 30,596,725 1,368,147.72
EA 2.32 -0.04 -1.69 22,582,943 53,484.79
GPSC 28.75 -0.50 -1.71 3,545,009 102,237.45
ITC 11.50 -0.20 -1.71 5,953,546 68,394.05
SAWAD 16.70 -0.30 -1.76 24,056,407 408,502.00
OR 11.00 -0.20 -1.79 7,428,242 81,907.73
CENTEL 26.50 -0.50 -1.85 2,705,889 71,755.11
BLA 15.80 -0.30 -1.86 1,690,631 26,761.87
TLI 10.30 -0.20 -1.90 4,661,932 48,156.74
VGI 2.06 -0.04 -1.90 39,456,618 81,982.56
PTTGC 19.90 -0.40 -1.97 15,264,409 305,492.35
HMPRO 6.40 -0.15 -2.29 34,642,104 223,256.19
DELTA 106.00 -2.50 -2.30 10,292,243 1,100,755.46
DOHOME 3.12 -0.08 -2.50 22,911,516 71,928.09
AAV 1.17 -0.04 -3.31 65,051,769 76,904.65
CCET 5.65 -0.20 -3.42 58,188,087 331,868.18
JMT 9.75 -0.35 -3.47 19,021,564 187,903.05
MEGA 26.00 -1.00 -3.70 852,802 22,398.71
JTS 32.00 -1.25 -3.76 696,081 22,229.74
JMART 6.75 -0.30 -4.26 16,277,219 111,179.33
KCE 19.90 -1.10 -5.24 24,468,730 494,822.50
HANA 19.80 -1.10 -5.26 19,777,890 398,916.11
BGRIM 10.30 -0.60 -5.50 13,705,805 142,396.20

Back to top button