| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEM |
5.10 |
0.26 |
5.37 |
108,063,117 |
533,413.69 |
| CK |
11.40 |
0.50 |
4.59 |
5,708,299 |
62,458.84 |
| RCL |
29.00 |
1.00 |
3.57 |
4,637,021 |
133,525.09 |
| TOA |
11.50 |
0.30 |
2.68 |
2,028,335 |
23,442.57 |
| PRM |
5.80 |
0.15 |
2.65 |
4,792,859 |
27,484.47 |
| CHG |
1.55 |
0.03 |
1.97 |
15,322,759 |
23,766.80 |
| WHA |
3.16 |
0.06 |
1.94 |
166,280,872 |
524,077.36 |
| CPF |
21.90 |
0.40 |
1.86 |
18,367,146 |
400,187.26 |
| IVL |
20.20 |
0.30 |
1.51 |
9,418,388 |
189,032.38 |
| AURA |
14.70 |
0.20 |
1.38 |
556,191 |
8,147.42 |
| WHAUP |
3.18 |
0.04 |
1.27 |
4,340,705 |
13,560.10 |
| CPN |
48.25 |
0.50 |
1.05 |
6,882,264 |
330,227.87 |
| AOT |
30.50 |
0.25 |
0.83 |
10,806,395 |
328,872.54 |
| AP |
6.40 |
0.05 |
0.79 |
6,086,865 |
38,707.25 |
| TASCO |
13.90 |
0.10 |
0.72 |
962,002 |
13,358.90 |
| OSP |
15.50 |
0.10 |
0.65 |
9,431,541 |
145,686.79 |
| GUNKUL |
1.57 |
0.01 |
0.64 |
10,911,444 |
16,894.64 |
| KBANK |
157.50 |
1.00 |
0.64 |
12,871,912 |
2,035,005.87 |
| SJWD |
8.05 |
0.05 |
0.63 |
460,907 |
3,691.92 |
| MOSHI |
40.50 |
0.25 |
0.62 |
192,657 |
7,776.92 |
| AEONTS |
94.50 |
0.50 |
0.53 |
123,397 |
11,646.24 |
| CBG |
53.75 |
0.25 |
0.47 |
2,085,749 |
111,485.65 |
| SCC |
170.50 |
0.50 |
0.29 |
2,480,063 |
422,265.27 |
| TISCO |
98.25 |
0.25 |
0.26 |
1,759,427 |
172,837.03 |
| ADVANC |
284.00 |
0.00 |
0.00 |
5,073,731 |
1,439,535.85 |
| AMATA |
14.10 |
0.00 |
0.00 |
10,470,867 |
147,638.11 |
| AWC |
1.87 |
0.00 |
0.00 |
50,273,499 |
94,114.17 |
| BAM |
7.20 |
0.00 |
0.00 |
14,373,857 |
102,660.08 |
| BBL |
143.50 |
0.00 |
0.00 |
5,313,351 |
765,860.14 |
| BJC |
18.70 |
0.00 |
0.00 |
1,471,232 |
27,290.10 |
| BTG |
17.40 |
0.00 |
0.00 |
512,245 |
8,892.16 |
| BTS |
3.44 |
0.00 |
0.00 |
165,350,444 |
567,921.69 |
| EGCO |
102.50 |
0.00 |
0.00 |
217,025 |
22,127.10 |
| ERW |
2.12 |
0.00 |
0.00 |
21,209,039 |
44,435.02 |
| GULF |
39.75 |
0.00 |
0.00 |
11,805,489 |
469,779.21 |
| IRPC |
0.79 |
0.00 |
0.00 |
7,032,866 |
5,548.81 |
| KTB |
21.60 |
0.00 |
0.00 |
17,269,284 |
373,414.15 |
| MINT |
24.10 |
0.00 |
0.00 |
8,644,509 |
208,047.44 |
| MTC |
34.75 |
0.00 |
0.00 |
4,854,773 |
169,982.46 |
| PTT |
30.25 |
0.00 |
0.00 |
13,983,133 |
423,547.95 |
| QH |
1.31 |
0.00 |
0.00 |
4,868,353 |
6,314.48 |
| TIDLOR |
15.30 |
0.00 |
0.00 |
2,785,079 |
42,958.46 |
| TOP |
28.25 |
0.00 |
0.00 |
10,424,470 |
294,891.88 |
| TTB |
1.88 |
0.00 |
0.00 |
209,285,166 |
393,806.67 |
| RATCH |
24.40 |
-0.10 |
-0.41 |
1,367,930 |
33,394.34 |
| SCB |
117.50 |
-0.50 |
-0.42 |
6,386,504 |
753,558.56 |
| TFG |
4.28 |
-0.02 |
-0.47 |
44,550,967 |
187,622.87 |
| BANPU |
4.10 |
-0.02 |
-0.49 |
9,450,171 |
38,776.51 |
| BDMS |
20.00 |
-0.10 |
-0.50 |
26,688,751 |
534,277.04 |
| TCAP |
46.50 |
-0.25 |
-0.53 |
1,482,909 |
69,222.02 |
| LH |
3.52 |
-0.02 |
-0.56 |
8,250,763 |
28,915.19 |
| M |
17.60 |
-0.10 |
-0.56 |
3,159,680 |
55,517.89 |
| SPALI |
14.60 |
-0.10 |
-0.68 |
5,325,847 |
77,829.46 |
| SIRI |
1.31 |
-0.01 |
-0.76 |
16,316,759 |
21,389.09 |
| BCH |
13.00 |
-0.10 |
-0.76 |
3,273,878 |
42,469.52 |
| BCPG |
6.40 |
-0.05 |
-0.78 |
2,890,388 |
18,685.33 |
| BA |
12.70 |
-0.10 |
-0.78 |
2,970,436 |
37,448.10 |
| KTC |
24.80 |
-0.20 |
-0.80 |
76,454,053 |
1,906,946.13 |
| PR9 |
24.30 |
-0.20 |
-0.82 |
549,298 |
13,362.17 |
| STGT |
5.95 |
-0.05 |
-0.83 |
2,395,804 |
14,280.00 |
| BCP |
29.50 |
-0.25 |
-0.84 |
2,070,569 |
61,259.48 |
| STA |
11.80 |
-0.10 |
-0.84 |
1,321,796 |
15,721.98 |
| TRUE |
11.00 |
-0.10 |
-0.90 |
48,617,783 |
536,004.51 |
| PTTEP |
108.00 |
-1.00 |
-0.92 |
6,382,427 |
692,434.61 |
| ICHI |
10.40 |
-0.10 |
-0.95 |
1,387,194 |
14,406.74 |
| SPRC |
5.15 |
-0.05 |
-0.96 |
2,928,418 |
15,219.80 |
| GLOBAL |
5.10 |
-0.05 |
-0.97 |
5,406,435 |
27,554.25 |
| COM7 |
20.00 |
-0.20 |
-0.99 |
9,153,853 |
183,683.08 |
| TU |
9.70 |
-0.10 |
-1.02 |
5,793,114 |
56,298.22 |
| BH |
136.00 |
-1.50 |
-1.09 |
1,827,902 |
249,272.45 |
| CRC |
17.90 |
-0.20 |
-1.10 |
12,461,712 |
222,228.35 |
| SCGP |
16.50 |
-0.20 |
-1.20 |
5,462,527 |
90,440.11 |
| MBK |
16.30 |
-0.20 |
-1.21 |
440,505 |
7,230.64 |
| SISB |
14.70 |
-0.20 |
-1.34 |
953,834 |
14,166.61 |
| JAS |
1.34 |
-0.02 |
-1.47 |
28,973,149 |
38,930.16 |
| KKP |
46.25 |
-0.75 |
-1.60 |
2,780,556 |
129,183.11 |
| PLANB |
4.92 |
-0.08 |
-1.60 |
9,994,106 |
49,846.64 |
| CPALL |
44.50 |
-0.75 |
-1.66 |
30,596,725 |
1,368,147.72 |
| EA |
2.32 |
-0.04 |
-1.69 |
22,582,943 |
53,484.79 |
| GPSC |
28.75 |
-0.50 |
-1.71 |
3,545,009 |
102,237.45 |
| ITC |
11.50 |
-0.20 |
-1.71 |
5,953,546 |
68,394.05 |
| SAWAD |
16.70 |
-0.30 |
-1.76 |
24,056,407 |
408,502.00 |
| OR |
11.00 |
-0.20 |
-1.79 |
7,428,242 |
81,907.73 |
| CENTEL |
26.50 |
-0.50 |
-1.85 |
2,705,889 |
71,755.11 |
| BLA |
15.80 |
-0.30 |
-1.86 |
1,690,631 |
26,761.87 |
| TLI |
10.30 |
-0.20 |
-1.90 |
4,661,932 |
48,156.74 |
| VGI |
2.06 |
-0.04 |
-1.90 |
39,456,618 |
81,982.56 |
| PTTGC |
19.90 |
-0.40 |
-1.97 |
15,264,409 |
305,492.35 |
| HMPRO |
6.40 |
-0.15 |
-2.29 |
34,642,104 |
223,256.19 |
| DELTA |
106.00 |
-2.50 |
-2.30 |
10,292,243 |
1,100,755.46 |
| DOHOME |
3.12 |
-0.08 |
-2.50 |
22,911,516 |
71,928.09 |
| AAV |
1.17 |
-0.04 |
-3.31 |
65,051,769 |
76,904.65 |
| CCET |
5.65 |
-0.20 |
-3.42 |
58,188,087 |
331,868.18 |
| JMT |
9.75 |
-0.35 |
-3.47 |
19,021,564 |
187,903.05 |
| MEGA |
26.00 |
-1.00 |
-3.70 |
852,802 |
22,398.71 |
| JTS |
32.00 |
-1.25 |
-3.76 |
696,081 |
22,229.74 |
| JMART |
6.75 |
-0.30 |
-4.26 |
16,277,219 |
111,179.33 |
| KCE |
19.90 |
-1.10 |
-5.24 |
24,468,730 |
494,822.50 |
| HANA |
19.80 |
-1.10 |
-5.26 |
19,777,890 |
398,916.11 |
| BGRIM |
10.30 |
-0.60 |
-5.50 |
13,705,805 |
142,396.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
