| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
35 |
3.25 |
10.16 |
968,220 |
33,338.93 |
| DOHOME |
3 |
0.26 |
8.33 |
27,351,651 |
89,333.44 |
| PTTGC |
21 |
1.30 |
6.53 |
23,532,949 |
493,346.89 |
| JMART |
7 |
0.40 |
5.93 |
11,570,876 |
81,283.80 |
| KTC |
26 |
1.20 |
4.84 |
41,320,305 |
1,049,683.41 |
| JMT |
10 |
0.45 |
4.62 |
16,148,740 |
162,429.41 |
| IVL |
21 |
0.90 |
4.46 |
16,950,246 |
354,602.30 |
| SCC |
178 |
7.50 |
4.4 |
6,041,947 |
1,061,254.82 |
| DELTA |
111 |
4.50 |
4.25 |
8,211,763 |
899,664.29 |
| SAWAD |
17 |
0.70 |
4.19 |
9,694,158 |
166,204.60 |
| AOT |
32 |
1.25 |
4.1 |
19,207,278 |
605,874.59 |
| GLOBAL |
5 |
0.20 |
3.92 |
9,909,858 |
52,222.41 |
| BGRIM |
11 |
0.40 |
3.88 |
5,320,984 |
56,518.78 |
| PLANB |
5 |
0.18 |
3.66 |
1,339,703 |
6,711.56 |
| OR |
11 |
0.40 |
3.64 |
2,743,757 |
31,009.13 |
| TOP |
29 |
1.00 |
3.54 |
5,925,194 |
171,793.33 |
| TOA |
12 |
0.40 |
3.48 |
1,092,611 |
13,005.66 |
| BANPU |
4 |
0.14 |
3.41 |
22,659,517 |
95,071.76 |
| AEONTS |
98 |
3.00 |
3.17 |
199,671 |
19,436.16 |
| AP |
7 |
0.20 |
3.13 |
3,785,166 |
24,722.19 |
| HMPRO |
7 |
0.20 |
3.13 |
34,009,821 |
223,833.11 |
| EGCO |
106 |
3.00 |
2.93 |
424,247 |
44,288.48 |
| MTC |
36 |
1.00 |
2.88 |
3,606,256 |
127,164.89 |
| SPALI |
15 |
0.40 |
2.74 |
1,699,787 |
25,408.05 |
| GPSC |
30 |
0.75 |
2.61 |
3,724,343 |
110,409.55 |
| IRPC |
1 |
0.02 |
2.53 |
15,335,959 |
12,350.36 |
| JAS |
1 |
0.03 |
2.24 |
19,150,598 |
26,129.33 |
| CPN |
49 |
1.00 |
2.07 |
5,546,622 |
271,429.21 |
| TIDLOR |
16 |
0.30 |
1.96 |
2,755,858 |
42,750.11 |
| SPRC |
5 |
0.10 |
1.94 |
5,398,451 |
28,135.51 |
| GULF |
41 |
0.75 |
1.89 |
21,462,945 |
865,405.05 |
| AAV |
1 |
0.02 |
1.71 |
16,470,897 |
19,569.50 |
| LH |
4 |
0.06 |
1.7 |
5,264,998 |
18,821.89 |
| CPALL |
45 |
0.75 |
1.69 |
18,083,227 |
813,449.32 |
| PTT |
31 |
0.50 |
1.65 |
28,885,368 |
881,440.80 |
| RATCH |
25 |
0.40 |
1.64 |
1,023,525 |
25,293.93 |
| AWC |
2 |
0.03 |
1.6 |
27,416,471 |
51,623.21 |
| BCPG |
7 |
0.10 |
1.56 |
1,423,990 |
9,268.45 |
| SIRI |
1 |
0.02 |
1.53 |
10,130,030 |
13,420.92 |
| AMATA |
14 |
0.20 |
1.42 |
6,102,126 |
87,435.83 |
| PTTEP |
110 |
1.50 |
1.39 |
1,884,161 |
205,085.83 |
| WHA |
3 |
0.04 |
1.27 |
60,093,345 |
192,501.34 |
| SJWD |
8 |
0.10 |
1.24 |
367,011 |
2,976.85 |
| BTS |
3 |
0.04 |
1.16 |
40,356,154 |
140,007.84 |
| BH |
138 |
1.50 |
1.1 |
1,256,116 |
173,111.03 |
| KKP |
47 |
0.50 |
1.08 |
250,168 |
11,683.91 |
| TCAP |
47 |
0.50 |
1.08 |
526,993 |
24,626.60 |
| BJC |
19 |
0.20 |
1.07 |
725,213 |
13,652.48 |
| ADVANC |
287 |
3.00 |
1.06 |
1,678,553 |
480,069.13 |
| BBL |
145 |
1.50 |
1.05 |
2,782,023 |
403,045.91 |
| BDMS |
20 |
0.20 |
1 |
23,143,458 |
466,889.44 |
| TLI |
10 |
0.10 |
0.97 |
2,186,189 |
22,694.69 |
| CENTEL |
27 |
0.25 |
0.94 |
630,294 |
17,001.72 |
| ERW |
2 |
0.02 |
0.94 |
3,511,011 |
7,508.34 |
| CK |
12 |
0.10 |
0.88 |
2,087,861 |
23,995.41 |
| RCL |
29 |
0.25 |
0.86 |
2,372,874 |
69,107.73 |
| SCB |
119 |
1.00 |
0.85 |
3,512,946 |
416,053.97 |
| BCP |
30 |
0.25 |
0.85 |
1,758,778 |
52,661.20 |
| STA |
12 |
0.10 |
0.85 |
639,168 |
7,632.91 |
| PR9 |
25 |
0.20 |
0.82 |
122,695 |
2,994.48 |
| BA |
13 |
0.10 |
0.79 |
1,895,129 |
24,117.95 |
| BCH |
13 |
0.10 |
0.77 |
924,069 |
12,088.92 |
| TASCO |
14 |
0.10 |
0.72 |
1,390,421 |
19,483.15 |
| BAM |
7 |
0.05 |
0.69 |
6,104,441 |
44,511.63 |
| CHG |
2 |
0.01 |
0.65 |
2,515,487 |
3,916.96 |
| MBK |
16 |
0.10 |
0.61 |
185,710 |
3,047.03 |
| CRC |
18 |
0.10 |
0.56 |
8,534,055 |
152,048.18 |
| TTB |
2 |
0.01 |
0.53 |
108,446,728 |
203,920.80 |
| KCE |
20 |
0.10 |
0.5 |
7,053,215 |
141,263.67 |
| KTB |
22 |
0.10 |
0.46 |
14,690,003 |
317,152.74 |
| MINT |
24 |
0.10 |
0.41 |
2,338,627 |
56,560.24 |
| BLA |
16 |
0.00 |
0 |
352,108 |
5,553.98 |
| CCET |
6 |
0.00 |
0 |
46,107,722 |
260,995.18 |
| EA |
2 |
0.00 |
0 |
13,779,644 |
32,423.98 |
| HANA |
20 |
0.00 |
0 |
6,061,644 |
120,621.81 |
| ICHI |
10 |
0.00 |
0 |
1,042,726 |
10,906.51 |
| ITC |
12 |
0.00 |
0 |
1,744,464 |
20,226.03 |
| KBANK |
158 |
0.00 |
0 |
6,042,335 |
954,531.10 |
| MEGA |
26 |
0.00 |
0 |
403,891 |
10,560.71 |
| MOSHI |
40.5 |
0 |
0 |
30,206 |
1,217.89 |
| PRM |
6 |
0.00 |
0 |
4,001,156 |
23,402.32 |
| QH |
1 |
0.00 |
0 |
3,471,944 |
4,544.31 |
| SISB |
15 |
0.00 |
0 |
1,732,417 |
25,561.44 |
| STGT |
6 |
0.00 |
0 |
1,131,226 |
6,759.14 |
| TISCO |
98 |
0.00 |
0 |
656,220 |
64,450.97 |
| TRUE |
11 |
0.00 |
0 |
41,424,451 |
455,675.03 |
| TU |
10 |
0.00 |
0 |
2,784,673 |
27,109.83 |
| VGI |
2 |
0.00 |
0 |
18,289,948 |
37,497.73 |
| WHAUP |
3 |
0.00 |
0 |
883,378 |
2,820.21 |
| CPF |
22 |
-0.10 |
-0.46 |
16,646,583 |
363,505.21 |
| COM7 |
20 |
-0.10 |
-0.5 |
4,044,919 |
81,068.25 |
| M |
18 |
-0.10 |
-0.57 |
1,831,937 |
31,776.26 |
| BTG |
17 |
-0.10 |
-0.57 |
637,132 |
11,068.43 |
| SCGP |
16 |
-0.10 |
-0.61 |
18,498,896 |
302,590.08 |
| GUNKUL |
2 |
-0.01 |
-0.64 |
8,383,843 |
13,078.17 |
| OSP |
15 |
-0.10 |
-0.65 |
2,297,296 |
35,292.06 |
| AURA |
15 |
-0.10 |
-0.68 |
394,623 |
5,773.90 |
| BEM |
5 |
-0.05 |
-0.98 |
16,221,528 |
82,401.08 |
| CBG |
53 |
-0.75 |
-1.4 |
1,314,560 |
70,070.43 |
| TFG |
4 |
-0.06 |
-1.4 |
4,345,600 |
18,339.20 |
