| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พัน บาท) |
| DELTA |
132.50 |
18.00 |
15.72 |
49,610,188.00 |
6,334,908.96 |
| AOT |
40.25 |
4.00 |
11.03 |
166,771,066.00 |
6,513,530.11 |
| EA |
2.74 |
0.22 |
8.73 |
84,663,606.00 |
223,750.33 |
| RCL |
30.75 |
2.00 |
6.96 |
11,258,248.00 |
340,930.17 |
| CCET |
6.50 |
0.40 |
6.56 |
144,449,418.00 |
925,609.40 |
| SISB |
16.20 |
0.90 |
5.88 |
4,327,640.00 |
68,745.44 |
| SCC |
190.00 |
10.50 |
5.85 |
8,457,220.00 |
1,574,820.11 |
| SCGP |
17.80 |
0.90 |
5.33 |
32,587,642.00 |
572,160.11 |
| GULF |
45.00 |
2.25 |
5.26 |
86,331,859.00 |
3,815,198.31 |
| HANA |
22.20 |
1.10 |
5.21 |
31,230,999.00 |
690,375.66 |
| TOP |
30.50 |
1.50 |
5.17 |
27,201,234.00 |
816,869.61 |
| TU |
10.60 |
0.50 |
4.95 |
14,424,455.00 |
151,311.50 |
| BCP |
32.00 |
1.50 |
4.92 |
5,787,933.00 |
183,148.38 |
| IRPC |
0.88 |
0.04 |
4.76 |
31,264,609.00 |
27,096.15 |
| GLOBAL |
6.00 |
0.25 |
4.35 |
20,986,770.00 |
122,285.76 |
| IVL |
22.00 |
0.90 |
4.27 |
25,788,485.00 |
563,602.09 |
| OR |
12.50 |
0.50 |
4.17 |
25,069,181.00 |
311,445.16 |
| STGT |
6.45 |
0.25 |
4.03 |
9,336,833.00 |
59,207.95 |
| STA |
13.00 |
0.50 |
4.00 |
5,295,915.00 |
68,127.63 |
| AWC |
2.10 |
0.08 |
3.96 |
104,882,477.00 |
217,778.87 |
| KTC |
27.75 |
1.00 |
3.74 |
75,907,670.00 |
2,094,776.31 |
| MEGA |
28.00 |
1.00 |
3.70 |
1,243,661.00 |
34,659.88 |
| BGRIM |
11.60 |
0.40 |
3.57 |
22,939,597.00 |
264,023.26 |
| JAS |
1.45 |
0.05 |
3.57 |
59,922,202.00 |
86,030.40 |
| CPN |
51.00 |
1.75 |
3.55 |
17,228,034.00 |
867,638.39 |
| DOHOME |
3.56 |
0.12 |
3.49 |
26,306,099.00 |
92,448.51 |
| MINT |
25.75 |
0.85 |
3.41 |
36,342,107.00 |
927,162.29 |
| CK |
12.20 |
0.40 |
3.39 |
7,625,717.00 |
92,054.76 |
| PTTGC |
22.20 |
0.70 |
3.26 |
37,542,120.00 |
827,403.01 |
| CBG |
56.25 |
1.75 |
3.21 |
3,541,466.00 |
197,656.76 |
| CPF |
22.70 |
0.70 |
3.18 |
35,748,568.00 |
801,198.14 |
| CHG |
1.66 |
0.05 |
3.11 |
15,479,710.00 |
25,599.22 |
| WHAUP |
3.36 |
0.10 |
3.07 |
2,050,558.00 |
6,804.00 |
| SPRC |
5.20 |
0.15 |
2.97 |
33,917,181.00 |
173,176.31 |
| BCPG |
7.05 |
0.20 |
2.92 |
8,587,747.00 |
59,669.31 |
| AP |
7.20 |
0.20 |
2.86 |
10,735,452.00 |
76,733.99 |
| BTG |
18.00 |
0.50 |
2.86 |
3,167,227.00 |
56,625.01 |
| KCE |
21.80 |
0.60 |
2.83 |
25,052,148.00 |
545,897.29 |
| SIRI |
1.47 |
0.04 |
2.80 |
48,013,929.00 |
69,431.04 |
| HMPRO |
7.40 |
0.20 |
2.78 |
51,520,657.00 |
382,172.53 |
| BANPU |
4.46 |
0.12 |
2.76 |
28,696,203.00 |
127,005.02 |
| AMATA |
15.40 |
0.40 |
2.67 |
24,075,264.00 |
367,741.92 |
| LH |
3.84 |
0.10 |
2.67 |
40,257,504.00 |
152,766.35 |
| ERW |
2.38 |
0.06 |
2.59 |
30,788,624.00 |
72,421.27 |
| GUNKUL |
1.64 |
0.04 |
2.50 |
24,752,272.00 |
40,393.56 |
| GPSC |
31.25 |
0.75 |
2.46 |
9,575,754.00 |
299,949.99 |
| PRM |
6.35 |
0.15 |
2.42 |
12,504,600.00 |
78,962.82 |
| AAV |
1.32 |
0.03 |
2.33 |
100,665,508.00 |
133,487.20 |
| BCH |
13.60 |
0.30 |
2.26 |
11,378,878.00 |
153,410.27 |
| PTTEP |
113.00 |
2.50 |
2.26 |
11,700,706.00 |
1,319,322.95 |
| BA |
15.00 |
0.30 |
2.04 |
19,488,499.00 |
290,430.69 |
| JMART |
7.50 |
0.15 |
2.04 |
21,587,324.00 |
162,168.56 |
| CRC |
20.30 |
0.40 |
2.01 |
23,850,842.00 |
481,891.56 |
| RATCH |
25.75 |
0.50 |
1.98 |
3,364,035.00 |
85,590.54 |
| PLANB |
5.20 |
0.10 |
1.96 |
3,633,249.00 |
18,832.37 |
| SPALI |
15.60 |
0.30 |
1.96 |
7,706,870.00 |
118,802.84 |
| ICHI |
10.60 |
0.20 |
1.92 |
12,852,435.00 |
135,939.81 |
| VGI |
2.12 |
0.04 |
1.92 |
40,445,860.00 |
85,279.68 |
| BDMS |
21.50 |
0.40 |
1.90 |
68,739,695.00 |
1,470,787.63 |
| BEM |
5.40 |
0.10 |
1.89 |
33,790,248.00 |
180,571.28 |
| CENTEL |
27.00 |
0.50 |
1.89 |
4,292,795.00 |
116,441.97 |
| EGCO |
108.50 |
2.00 |
1.88 |
873,574.00 |
94,466.98 |
| BLA |
16.90 |
0.30 |
1.81 |
1,769,088.00 |
29,683.48 |
| TFG |
4.56 |
0.08 |
1.79 |
21,532,042.00 |
97,024.20 |
| WHA |
3.46 |
0.06 |
1.76 |
159,869,806.00 |
551,669.34 |
| TIDLOR |
17.50 |
0.30 |
1.74 |
12,661,684.00 |
223,740.51 |
| BH |
147.00 |
2.50 |
1.73 |
3,827,746.00 |
557,744.71 |
| BTS |
3.56 |
0.06 |
1.71 |
85,529,691.00 |
304,312.65 |
| TOA |
12.20 |
0.20 |
1.67 |
1,770,334.00 |
21,558.27 |
| PTT |
31.50 |
0.50 |
1.61 |
60,811,853.00 |
1,918,466.62 |
| TCAP |
47.50 |
0.75 |
1.60 |
2,464,306.00 |
116,520.28 |
| AEONTS |
101.00 |
1.50 |
1.51 |
641,754.00 |
64,174.67 |
| BJC |
20.40 |
0.30 |
1.49 |
2,367,074.00 |
48,202.27 |
| QH |
1.39 |
0.02 |
1.46 |
12,378,748.00 |
17,151.17 |
| JTS |
37.50 |
0.50 |
1.35 |
1,150,891.00 |
43,215.48 |
| MBK |
16.90 |
0.20 |
1.20 |
989,349.00 |
16,628.33 |
| ADVANC |
292.00 |
3.00 |
1.04 |
6,118,848.00 |
1,778,401.46 |
| COM7 |
21.00 |
0.20 |
0.96 |
11,723,643.00 |
246,778.33 |
| ITC |
12.50 |
0.10 |
0.81 |
8,455,920.00 |
106,896.09 |
| BBL |
144.50 |
1.00 |
0.70 |
5,459,655.00 |
785,348.81 |
| TASCO |
14.50 |
0.10 |
0.69 |
3,762,626.00 |
54,306.96 |
| BAM |
7.80 |
0.05 |
0.65 |
20,188,279.00 |
157,467.96 |
| KBANK |
158.00 |
1.00 |
0.64 |
10,951,223.00 |
1,728,454.23 |
| CPALL |
46.50 |
0.25 |
0.54 |
56,591,333.00 |
2,629,357.18 |
| SAWAD |
18.90 |
0.10 |
0.53 |
19,268,908.00 |
365,832.26 |
| TTB |
1.88 |
0.01 |
0.53 |
367,156,221.00 |
690,293.72 |
| KKP |
48.25 |
0.25 |
0.52 |
1,345,286.00 |
64,922.03 |
| TISCO |
98.00 |
0.50 |
0.51 |
6,334,236.00 |
618,040.45 |
| M |
20.50 |
0.10 |
0.49 |
7,538,805.00 |
156,499.94 |
| SCB |
118.00 |
0.50 |
0.43 |
7,414,847.00 |
878,629.14 |
| AURA |
15.10 |
0.00 |
0.00 |
1,703,287.00 |
25,820.81 |
| JMT |
10.50 |
0.00 |
0.00 |
30,812,004.00 |
326,022.50 |
| KTB |
21.30 |
0.00 |
0.00 |
65,028,747.00 |
1,390,661.96 |
| MTC |
38.75 |
0.00 |
0.00 |
8,494,353.00 |
331,746.38 |
| OSP |
16.60 |
0.00 |
0.00 |
12,298,859.00 |
204,283.14 |
| PR9 |
24.50 |
0.00 |
0.00 |
1,540,610.00 |
37,795.48 |
| TLI |
10.40 |
0.00 |
0.00 |
12,424,602.00 |
130,351.90 |
| TRUE |
11.00 |
-0.20 |
-1.79 |
193,405,126.00 |
2,133,127.03 |
| SJWD |
7.70 |
-0.30 |
-3.75 |
6,779,941.00 |
52,924.14 |
| MOSHI |
39.75 |
-2.25 |
-5.36 |
2,599,863.00 |
106,926.16 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
