| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KKP |
53 |
2.25 |
4.46 |
9,778,903 |
516,367.87 |
| TFG |
5 |
0.18 |
3.95 |
16,317,206 |
76,624.95 |
| CBG |
58 |
2.00 |
3.59 |
4,177,866 |
238,853.45 |
| OSP |
17 |
0.40 |
2.45 |
22,002,327 |
367,587.20 |
| TOA |
13 |
0.20 |
1.55 |
2,845,828 |
37,640.36 |
| BCP |
34 |
0.50 |
1.52 |
6,990,133 |
234,957.77 |
| BBL |
144 |
1.50 |
1.05 |
10,616,943 |
1,532,737.28 |
| TCAP |
48 |
0.50 |
1.05 |
3,199,503 |
153,664.90 |
| LH |
4 |
0.04 |
1.05 |
28,322,935 |
109,887.04 |
| SPRC |
5 |
0.05 |
0.94 |
23,691,174 |
128,002.21 |
| TOP |
32 |
0.25 |
0.79 |
27,861,071 |
884,638.22 |
| SCC |
193 |
1.50 |
0.79 |
3,295,488 |
633,427.88 |
| TISCO |
99 |
0.75 |
0.77 |
5,330,565 |
525,749.84 |
| SCB |
122 |
0.50 |
0.41 |
17,922,094 |
2,199,584.07 |
| CPF |
23 |
0.00 |
0 |
24,691,551 |
562,225.05 |
| MEGA |
29 |
0.00 |
0 |
820,185 |
23,399.99 |
| MOSHI |
40 |
0.00 |
0 |
311,988 |
12,526.54 |
| OR |
13 |
0.00 |
0 |
21,244,296 |
265,501.90 |
| SPALI |
15 |
0.00 |
0 |
2,977,981 |
46,252.41 |
| STGT |
6 |
0.00 |
0 |
3,296,703 |
21,294.18 |
| TTB |
2 |
0.00 |
0 |
551,098,953 |
1,054,974.09 |
| ADVANC |
292 |
-1.00 |
-0.34 |
4,559,451 |
1,336,506.68 |
| SCGP |
17 |
-0.10 |
-0.57 |
6,641,631 |
116,935.96 |
| SJWD |
8 |
-0.05 |
-0.63 |
2,762,528 |
21,999.50 |
| TASCO |
14 |
-0.10 |
-0.69 |
3,850,308 |
55,888.41 |
| AP |
7 |
-0.05 |
-0.7 |
7,350,363 |
52,817.43 |
| QH |
1 |
-0.01 |
-0.71 |
12,095,983 |
16,988.64 |
| PTT |
32 |
-0.25 |
-0.77 |
37,225,379 |
1,200,246.11 |
| STA |
13 |
-0.10 |
-0.78 |
4,363,835 |
56,306.60 |
| PRM |
6 |
-0.05 |
-0.79 |
10,915,889 |
69,079.80 |
| RCL |
30 |
-0.25 |
-0.84 |
2,420,880 |
71,682.11 |
| KTB |
21 |
-0.20 |
-0.93 |
53,753,089 |
1,150,563.41 |
| M |
20 |
-0.20 |
-0.99 |
3,368,484 |
67,827.82 |
| RATCH |
25 |
-0.25 |
-0.99 |
2,049,873 |
51,693.86 |
| CHG |
2 |
-0.02 |
-1.18 |
12,784,921 |
21,443.42 |
| PR9 |
24 |
-0.30 |
-1.23 |
964,799 |
23,274.21 |
| MINT |
24 |
-0.30 |
-1.24 |
15,146,426 |
365,925.13 |
| AMATA |
15 |
-0.20 |
-1.3 |
13,944,232 |
215,637.47 |
| AURA |
15 |
-0.20 |
-1.3 |
2,646,943 |
40,846.54 |
| SIRI |
1 |
-0.02 |
-1.38 |
36,869,049 |
53,785.58 |
| EGCO |
107 |
-1.50 |
-1.39 |
585,943 |
62,621.02 |
| DELTA |
137 |
-2.00 |
-1.44 |
17,014,620 |
2,339,356.32 |
| AEONTS |
99 |
-1.50 |
-1.5 |
384,557 |
38,131.77 |
| BCH |
13 |
-0.20 |
-1.5 |
6,272,387 |
83,508.75 |
| KBANK |
158 |
-2.50 |
-1.56 |
29,013,330 |
4,586,137.00 |
| BLA |
17 |
-0.30 |
-1.75 |
1,517,055 |
25,615.25 |
| KTC |
28 |
-0.50 |
-1.75 |
56,408,117 |
1,607,787.12 |
| WHA |
3 |
-0.06 |
-1.75 |
71,517,749 |
244,901.04 |
| MBK |
17 |
-0.30 |
-1.78 |
703,217 |
11,748.49 |
| PLANB |
5 |
-0.10 |
-1.8 |
9,299,433 |
51,136.57 |
| CENTEL |
27 |
-0.50 |
-1.83 |
4,453,604 |
119,212.20 |
| TRUE |
11 |
-0.20 |
-1.83 |
92,533,487 |
997,849.22 |
| HANA |
21 |
-0.40 |
-1.84 |
11,716,362 |
254,294.33 |
| GUNKUL |
2 |
-0.03 |
-1.85 |
17,785,134 |
28,405.45 |
| IVL |
21 |
-0.40 |
-1.86 |
15,000,667 |
319,441.28 |
| VGI |
2 |
-0.04 |
-1.87 |
38,186,840 |
81,465.93 |
| ICHI |
10 |
-0.20 |
-1.89 |
7,685,309 |
80,628.54 |
| BDMS |
21 |
-0.40 |
-1.9 |
53,393,115 |
1,115,442.62 |
| TLI |
10 |
-0.20 |
-1.94 |
10,149,035 |
103,008.33 |
| PTTEP |
116 |
-2.50 |
-2.11 |
10,993,169 |
1,285,416.16 |
| BANPU |
5 |
-0.10 |
-2.16 |
27,207,769 |
124,907.87 |
| BTG |
18 |
-0.40 |
-2.22 |
3,059,242 |
54,091.84 |
| GULF |
43 |
-1.00 |
-2.26 |
34,558,664 |
1,519,664.82 |
| BTS |
3 |
-0.08 |
-2.3 |
98,712,751 |
341,698.53 |
| COM7 |
21 |
-0.50 |
-2.37 |
6,941,911 |
144,524.37 |
| GPSC |
31 |
-0.75 |
-2.38 |
5,125,446 |
160,531.91 |
| ITC |
12 |
-0.30 |
-2.38 |
8,703,306 |
109,997.89 |
| CRC |
20 |
-0.50 |
-2.42 |
17,899,919 |
364,654.80 |
| BH |
141 |
-3.50 |
-2.42 |
3,473,356 |
495,346.11 |
| BAM |
8 |
-0.20 |
-2.58 |
20,132,361 |
154,977.51 |
| AOT |
38 |
-1.00 |
-2.6 |
39,097,393 |
1,480,555.16 |
| ERW |
2 |
-0.06 |
-2.65 |
28,459,425 |
62,842.84 |
| BEM |
5 |
-0.15 |
-2.73 |
25,732,471 |
138,452.53 |
| EA |
3 |
-0.08 |
-2.78 |
159,254,888 |
463,817.02 |
| JAS |
1 |
-0.04 |
-2.82 |
45,393,945 |
63,815.36 |
| TU |
10 |
-0.30 |
-2.86 |
6,496,360 |
67,632.37 |
| CPN |
49 |
-1.50 |
-2.97 |
8,257,049 |
411,236.91 |
| CCET |
6 |
-0.20 |
-3.1 |
47,489,514 |
300,805.56 |
| CPALL |
47 |
-1.50 |
-3.11 |
99,389,159 |
4,710,217.61 |
| CK |
12 |
-0.40 |
-3.15 |
3,256,197 |
40,541.08 |
| PTTGC |
21.4 |
-0.7 |
-3.17 |
22,864,645 |
495,077.34 |
| IRPC |
1 |
-0.03 |
-3.37 |
34,150,228 |
29,713.73 |
| BA |
14 |
-0.50 |
-3.4 |
5,445,825 |
78,332.86 |
| TIDLOR |
17 |
-0.60 |
-3.43 |
15,472,066 |
265,833.87 |
| JMT |
10 |
-0.40 |
-3.77 |
33,106,049 |
354,208.96 |
| AWC |
2 |
-0.08 |
-3.85 |
59,265,001 |
120,260.93 |
| SISB |
15 |
-0.60 |
-3.85 |
1,633,734 |
25,003.12 |
| BJC |
20 |
-0.80 |
-3.94 |
4,574,140 |
90,293.16 |
| AAV |
1 |
-0.05 |
-4 |
98,545,786 |
120,778.99 |
| JMART |
7 |
-0.30 |
-4 |
16,827,938 |
125,729.08 |
| KCE |
21 |
-0.90 |
-4.13 |
15,992,840 |
341,034.53 |
| MTC |
38 |
-1.75 |
-4.46 |
12,545,023 |
479,452.67 |
| HMPRO |
7 |
-0.40 |
-5.37 |
104,673,138 |
747,974.32 |
| DOHOME |
3 |
-0.20 |
-5.43 |
37,385,981 |
134,431.91 |
| GLOBAL |
6 |
-0.35 |
-5.47 |
25,214,013 |
156,925.08 |
| WHAUP |
3 |
-0.20 |
-5.78 |
3,427,473 |
11,400.33 |
| SAWAD |
18 |
-1.40 |
-7.22 |
38,069,269 |
715,094.18 |
| JTS |
34 |
-3.00 |
-8.22 |
1,587,194 |
55,169.53 |
| BGRIM |
11 |
-1.00 |
-8.55 |
26,057,311 |
288,532.39 |
| BCPG |
7 |
-0.75 |
-10.34 |
25,001,708 |
167,828.18 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
