| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
3.80 |
0.32 |
9.20 |
38,592,171.00 |
142,980.36 |
| AAV |
1.30 |
0.10 |
8.33 |
82,038,533.00 |
104,620.07 |
| JMART |
7.70 |
0.50 |
6.94 |
11,643,965.00 |
88,525.58 |
| GPSC |
32.75 |
2.00 |
6.50 |
6,454,625.00 |
208,570.15 |
| JMT |
10.80 |
0.60 |
5.88 |
15,752,399.00 |
166,996.42 |
| BTS |
3.58 |
0.18 |
5.29 |
111,581,646.00 |
396,610.84 |
| SAWAD |
18.90 |
0.90 |
5.00 |
16,298,898.00 |
304,246.53 |
| GLOBAL |
6.35 |
0.30 |
4.96 |
14,368,752.00 |
91,716.42 |
| CRC |
21.20 |
1.00 |
4.95 |
13,899,570.00 |
292,749.62 |
| BA |
14.90 |
0.70 |
4.93 |
8,053,069.00 |
118,438.98 |
| ITC |
12.90 |
0.60 |
4.88 |
1,700,054.00 |
21,678.65 |
| KCE |
21.90 |
1.00 |
4.78 |
12,435,386.00 |
270,004.27 |
| OR |
13.20 |
0.60 |
4.76 |
18,303,030.00 |
237,710.44 |
| BGRIM |
11.20 |
0.50 |
4.67 |
11,184,653.00 |
124,709.72 |
| SISB |
15.70 |
0.70 |
4.67 |
1,585,674.00 |
24,632.15 |
| GULF |
45.25 |
2.00 |
4.62 |
29,541,339.00 |
1,330,964.94 |
| PLANB |
5.70 |
0.25 |
4.59 |
8,318,893.00 |
46,988.75 |
| BCH |
13.70 |
0.60 |
4.58 |
5,128,369.00 |
69,468.84 |
| DELTA |
143.00 |
6.00 |
4.38 |
16,163,072.00 |
2,297,405.15 |
| EGCO |
111.00 |
4.50 |
4.23 |
910,033.00 |
99,833.44 |
| AOT |
39.00 |
1.50 |
4.00 |
20,311,808.00 |
781,460.45 |
| AWC |
2.08 |
0.08 |
4.00 |
42,002,551.00 |
87,731.32 |
| BCPG |
6.75 |
0.25 |
3.85 |
13,780,692.00 |
93,010.64 |
| VGI |
2.18 |
0.08 |
3.81 |
31,573,277.00 |
68,553.09 |
| MINT |
24.80 |
0.90 |
3.77 |
15,546,662.00 |
383,452.82 |
| JTS |
34.75 |
1.25 |
3.73 |
362,971.00 |
12,587.44 |
| OSP |
17.30 |
0.60 |
3.59 |
16,917,669.00 |
290,039.55 |
| BJC |
20.20 |
0.70 |
3.59 |
1,407,872.00 |
28,374.69 |
| TIDLOR |
17.50 |
0.60 |
3.55 |
5,211,096.00 |
91,084.09 |
| M |
20.80 |
0.70 |
3.48 |
4,806,351.00 |
99,730.92 |
| CK |
12.70 |
0.40 |
3.25 |
1,427,481.00 |
18,012.81 |
| CPALL |
48.25 |
1.50 |
3.21 |
27,971,254.00 |
1,337,472.70 |
| STGT |
6.55 |
0.20 |
3.15 |
1,628,053.00 |
10,579.91 |
| WHAUP |
3.36 |
0.10 |
3.07 |
820,562.00 |
2,732.01 |
| CPN |
50.50 |
1.50 |
3.06 |
5,178,035.00 |
260,476.06 |
| TOA |
13.50 |
0.40 |
3.05 |
1,958,195.00 |
26,107.13 |
| CHG |
1.72 |
0.05 |
2.99 |
15,578,942.00 |
26,662.79 |
| WHA |
3.46 |
0.10 |
2.98 |
102,371,892.00 |
353,692.16 |
| TLI |
10.40 |
0.30 |
2.97 |
6,052,793.00 |
62,483.15 |
| TU |
10.50 |
0.30 |
2.94 |
4,710,783.00 |
49,529.15 |
| BDMS |
21.30 |
0.60 |
2.90 |
28,279,872.00 |
598,788.87 |
| JAS |
1.42 |
0.04 |
2.90 |
23,410,419.00 |
33,020.10 |
| SCGP |
17.90 |
0.50 |
2.87 |
8,503,042.00 |
153,091.76 |
| EA |
2.88 |
0.08 |
2.86 |
47,158,146.00 |
135,901.51 |
| HMPRO |
7.25 |
0.20 |
2.84 |
34,210,676.00 |
246,823.65 |
| BEM |
5.50 |
0.15 |
2.80 |
26,237,156.00 |
143,680.79 |
| CENTEL |
27.50 |
0.75 |
2.80 |
4,909,722.00 |
136,018.35 |
| ERW |
2.26 |
0.06 |
2.73 |
20,046,736.00 |
45,323.35 |
| AEONTS |
101.00 |
2.50 |
2.54 |
125,115.00 |
12,545.08 |
| TFG |
4.86 |
0.12 |
2.53 |
7,557,199.00 |
36,533.81 |
| GUNKUL |
1.63 |
0.04 |
2.52 |
12,756,525.00 |
20,742.48 |
| BH |
144.50 |
3.50 |
2.48 |
2,595,190.00 |
375,264.39 |
| COM7 |
21.10 |
0.50 |
2.43 |
5,145,935.00 |
108,080.00 |
| CCET |
6.40 |
0.15 |
2.40 |
39,401,286.00 |
253,759.09 |
| BLA |
17.20 |
0.40 |
2.38 |
1,016,693.00 |
17,380.56 |
| IVL |
21.60 |
0.50 |
2.37 |
7,297,339.00 |
156,621.86 |
| HANA |
21.80 |
0.50 |
2.35 |
6,759,515.00 |
146,950.21 |
| IRPC |
0.88 |
0.02 |
2.33 |
9,576,929.00 |
8,402.26 |
| QH |
1.42 |
0.03 |
2.16 |
5,368,797.00 |
7,603.97 |
| SIRI |
1.46 |
0.03 |
2.10 |
11,011,632.00 |
16,058.34 |
| RATCH |
25.50 |
0.50 |
2.00 |
1,107,164.00 |
28,211.11 |
| AMATA |
15.50 |
0.30 |
1.97 |
6,963,691.00 |
108,670.36 |
| SPALI |
15.70 |
0.30 |
1.95 |
1,309,904.00 |
20,543.63 |
| ICHI |
10.60 |
0.20 |
1.92 |
9,890,196.00 |
103,837.50 |
| KTB |
21.60 |
0.40 |
1.89 |
36,115,206.00 |
777,464.10 |
| MOSHI |
40.75 |
0.75 |
1.88 |
290,632.00 |
11,848.28 |
| TRUE |
10.90 |
0.20 |
1.87 |
61,510,242.00 |
671,640.52 |
| MBK |
16.90 |
0.30 |
1.81 |
734,001.00 |
12,382.54 |
| KTC |
28.50 |
0.50 |
1.79 |
24,413,468.00 |
699,632.56 |
| BANPU |
4.62 |
0.08 |
1.76 |
21,516,962.00 |
99,653.49 |
| MEGA |
29.00 |
0.50 |
1.75 |
314,914.00 |
9,054.41 |
| BCP |
34.00 |
0.50 |
1.49 |
2,124,051.00 |
72,434.61 |
| AP |
7.20 |
0.10 |
1.41 |
1,726,501.00 |
12,432.60 |
| BBL |
146.00 |
2.00 |
1.39 |
6,406,886.00 |
933,618.35 |
| TASCO |
14.60 |
0.20 |
1.39 |
1,782,177.00 |
25,790.15 |
| ADVANC |
296.00 |
4.00 |
1.37 |
2,080,227.00 |
614,717.05 |
| MTC |
38.00 |
0.50 |
1.33 |
5,298,122.00 |
203,211.29 |
| BAM |
7.65 |
0.10 |
1.32 |
5,776,505.00 |
44,372.33 |
| PTTEP |
117.50 |
1.50 |
1.29 |
4,555,069.00 |
534,308.40 |
| SJWD |
7.95 |
0.10 |
1.27 |
740,554.00 |
5,912.98 |
| SCB |
123.00 |
1.50 |
1.23 |
5,561,279.00 |
683,665.43 |
| BTG |
17.80 |
0.20 |
1.14 |
1,136,171.00 |
20,121.73 |
| TTB |
1.92 |
0.02 |
1.05 |
293,828,999.00 |
561,212.62 |
| LH |
3.90 |
0.04 |
1.04 |
23,200,806.00 |
90,598.84 |
| KBANK |
159.50 |
1.50 |
0.95 |
7,088,585.00 |
1,130,221.54 |
| CPF |
23.00 |
0.20 |
0.88 |
7,689,018.00 |
176,637.31 |
| PR9 |
24.20 |
0.20 |
0.83 |
271,611.00 |
6,550.92 |
| PRM |
6.35 |
0.05 |
0.79 |
2,674,851.00 |
16,945.19 |
| STA |
12.80 |
0.10 |
0.79 |
3,825,645.00 |
49,158.17 |
| AURA |
15.30 |
0.10 |
0.66 |
685,221.00 |
10,512.86 |
| TCAP |
48.25 |
0.25 |
0.52 |
1,321,103.00 |
63,719.82 |
| SCC |
193.50 |
1.00 |
0.52 |
2,312,548.00 |
447,602.76 |
| KKP |
53.00 |
0.25 |
0.47 |
2,052,210.00 |
109,602.48 |
| PTTGC |
21.50 |
0.10 |
0.47 |
25,107,739.00 |
537,073.27 |
| TISCO |
98.75 |
0.25 |
0.25 |
2,036,057.00 |
201,083.14 |
| PTT |
32.25 |
0.00 |
0.00 |
36,840,292.00 |
1,188,652.70 |
| RCL |
29.50 |
0.00 |
0.00 |
2,756,656.00 |
81,367.21 |
| SPRC |
5.35 |
0.00 |
0.00 |
6,574,872.00 |
35,459.84 |
| CBG |
57.50 |
0.25 |
0.43 |
1,637,424.00 |
94,315.98 |
| TOP |
31.50 |
0.25 |
0.79 |
15,888,373.00 |
505,224.63 |
