| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
4.10 |
0.28 |
7.33 |
73,185,763.00 |
296,071.54 |
| ITC |
13.40 |
0.40 |
3.08 |
6,019,521.00 |
79,887.74 |
| MINT |
25.25 |
0.65 |
2.64 |
11,059,498.00 |
275,898.83 |
| GLOBAL |
6.50 |
0.15 |
2.36 |
15,545,018.00 |
101,223.43 |
| TOP |
32.75 |
0.75 |
2.34 |
9,595,506.00 |
309,457.32 |
| GULF |
46.25 |
1.00 |
2.21 |
36,412,168.00 |
1,693,428.95 |
| HMPRO |
7.30 |
0.15 |
2.10 |
24,642,599.00 |
178,693.37 |
| CENTEL |
28.00 |
0.50 |
1.82 |
3,377,020.00 |
93,492.61 |
| SAWAD |
19.20 |
0.30 |
1.59 |
12,622,126.00 |
241,915.14 |
| TIDLOR |
17.70 |
0.20 |
1.14 |
2,606,707.00 |
45,593.81 |
| KCE |
22.10 |
0.20 |
0.91 |
18,820,151.00 |
422,908.28 |
| SCB |
123.50 |
1.00 |
0.82 |
9,259,054.00 |
1,144,465.64 |
| TFG |
4.96 |
0.04 |
0.81 |
8,444,053.00 |
42,411.17 |
| STA |
12.90 |
0.10 |
0.78 |
1,078,976.00 |
13,876.94 |
| GPSC |
33.00 |
0.25 |
0.76 |
4,504,946.00 |
148,510.89 |
| BBL |
148.50 |
1.00 |
0.68 |
8,862,517.00 |
1,317,250.44 |
| AOT |
39.00 |
0.25 |
0.65 |
16,382,341.00 |
634,251.50 |
| KBANK |
160.50 |
1.00 |
0.63 |
9,101,239.00 |
1,456,656.81 |
| SISB |
15.90 |
0.10 |
0.63 |
1,785,430.00 |
28,544.06 |
| SJWD |
8.00 |
0.05 |
0.63 |
1,329,313.00 |
10,677.98 |
| CHG |
1.73 |
0.01 |
0.58 |
4,866,809.00 |
8,357.32 |
| BTG |
17.90 |
0.10 |
0.56 |
2,502,140.00 |
44,178.56 |
| TTB |
1.92 |
0.01 |
0.52 |
195,060,166.00 |
373,157.74 |
| AEONTS |
101.00 |
0.50 |
0.50 |
99,223.00 |
9,997.47 |
| KKP |
53.75 |
0.25 |
0.47 |
1,292,017.00 |
69,231.56 |
| KTB |
21.80 |
0.10 |
0.46 |
27,684,934.00 |
604,169.88 |
| EGCO |
111.50 |
0.50 |
0.45 |
766,455.00 |
85,605.46 |
| CPF |
23.00 |
0.10 |
0.44 |
6,192,181.00 |
142,310.97 |
| SCC |
195.50 |
0.50 |
0.26 |
2,257,821.00 |
441,480.88 |
| AAV |
1.30 |
0.00 |
0.00 |
61,281,657.00 |
80,459.38 |
| AP |
7.20 |
0.00 |
0.00 |
3,428,698.00 |
24,741.09 |
| BA |
14.80 |
0.00 |
0.00 |
4,842,318.00 |
71,861.15 |
| BCPG |
6.55 |
0.00 |
0.00 |
3,329,896.00 |
21,718.74 |
| ICHI |
10.50 |
0.00 |
0.00 |
6,796,474.00 |
71,824.89 |
| IRPC |
0.88 |
0.00 |
0.00 |
9,523,268.00 |
8,375.05 |
| M |
21.30 |
0.00 |
0.00 |
2,780,315.00 |
59,060.17 |
| PTT |
32.25 |
0.00 |
0.00 |
29,377,608.00 |
947,158.19 |
| RATCH |
25.75 |
0.00 |
0.00 |
2,278,763.00 |
58,653.84 |
| RCL |
29.75 |
0.00 |
0.00 |
1,667,880.00 |
49,803.74 |
| SPRC |
5.35 |
0.00 |
0.00 |
10,528,367.00 |
56,793.39 |
| TLI |
10.30 |
0.00 |
0.00 |
3,958,787.00 |
40,371.92 |
| WHAUP |
3.30 |
0.00 |
0.00 |
828,653.00 |
2,740.59 |
| TISCO |
98.50 |
-0.25 |
-0.25 |
1,607,150.00 |
158,456.16 |
| BH |
144.50 |
-0.50 |
-0.34 |
1,313,436.00 |
190,108.26 |
| PR9 |
24.20 |
-0.10 |
-0.41 |
222,848.00 |
5,391.03 |
| BDMS |
21.00 |
-0.10 |
-0.47 |
17,321,031.00 |
364,880.42 |
| TCAP |
48.25 |
-0.25 |
-0.52 |
1,784,972.00 |
86,181.82 |
| MBK |
16.80 |
-0.10 |
-0.59 |
154,601.00 |
2,610.27 |
| GUNKUL |
1.61 |
-0.01 |
-0.62 |
7,358,677.00 |
11,944.88 |
| AURA |
15.50 |
-0.10 |
-0.64 |
735,710.00 |
11,413.71 |
| SPALI |
15.50 |
-0.10 |
-0.64 |
1,271,463.00 |
19,824.93 |
| BAM |
7.60 |
-0.05 |
-0.65 |
6,714,616.00 |
51,264.80 |
| ADVANC |
295.00 |
-2.00 |
-0.67 |
1,378,213.00 |
407,891.69 |
| TASCO |
14.50 |
-0.10 |
-0.68 |
747,760.00 |
10,858.99 |
| JAS |
1.41 |
-0.01 |
-0.70 |
21,148,474.00 |
29,897.03 |
| BCH |
13.60 |
-0.10 |
-0.73 |
4,570,784.00 |
62,535.33 |
| TOA |
13.40 |
-0.10 |
-0.74 |
1,296,005.00 |
17,436.12 |
| CCET |
6.45 |
-0.05 |
-0.77 |
29,159,931.00 |
187,883.70 |
| STGT |
6.45 |
-0.05 |
-0.77 |
763,607.00 |
4,952.64 |
| PRM |
6.35 |
-0.05 |
-0.78 |
2,056,420.00 |
13,150.89 |
| MEGA |
29.00 |
-0.25 |
-0.85 |
337,382.00 |
9,810.08 |
| BANPU |
4.60 |
-0.04 |
-0.86 |
19,274,316.00 |
89,009.16 |
| PLANB |
5.70 |
-0.05 |
-0.87 |
9,050,825.00 |
51,656.31 |
| KTC |
28.25 |
-0.25 |
-0.88 |
30,038,645.00 |
848,292.78 |
| BEM |
5.45 |
-0.05 |
-0.91 |
16,626,684.00 |
90,911.93 |
| TRUE |
10.90 |
-0.10 |
-0.91 |
30,781,613.00 |
338,392.92 |
| HANA |
21.30 |
-0.20 |
-0.93 |
15,470,285.00 |
336,672.79 |
| JMT |
10.70 |
-0.10 |
-0.93 |
8,997,364.00 |
96,618.91 |
| CRC |
21.00 |
-0.20 |
-0.94 |
11,439,506.00 |
242,781.97 |
| AWC |
2.08 |
-0.02 |
-0.95 |
35,265,537.00 |
73,513.47 |
| COM7 |
20.90 |
-0.20 |
-0.95 |
2,835,311.00 |
59,429.94 |
| TU |
10.40 |
-0.10 |
-0.95 |
4,685,523.00 |
48,882.56 |
| CPN |
50.50 |
-0.50 |
-0.98 |
3,106,073.00 |
158,031.43 |
| DELTA |
141.00 |
-1.50 |
-1.05 |
8,292,564.00 |
1,181,931.95 |
| MOSHI |
41.00 |
-0.50 |
-1.20 |
94,515.00 |
3,917.17 |
| AMATA |
15.60 |
-0.20 |
-1.27 |
8,473,478.00 |
132,135.11 |
| PTTEP |
115.50 |
-1.50 |
-1.28 |
3,367,277.00 |
391,222.94 |
| MTC |
38.25 |
-0.50 |
-1.29 |
2,808,174.00 |
107,576.91 |
| JMART |
7.55 |
-0.10 |
-1.31 |
4,091,391.00 |
31,071.34 |
| SIRI |
1.44 |
-0.02 |
-1.37 |
15,968,120.00 |
23,257.89 |
| EA |
2.86 |
-0.04 |
-1.38 |
45,520,794.00 |
131,779.33 |
| PTTGC |
21.40 |
-0.30 |
-1.38 |
21,273,696.00 |
457,259.72 |
| QH |
1.42 |
-0.02 |
-1.39 |
10,292,029.00 |
14,649.48 |
| JTS |
34.50 |
-0.50 |
-1.43 |
897,819.00 |
30,603.22 |
| OR |
13.10 |
-0.20 |
-1.50 |
9,863,716.00 |
129,288.69 |
| LH |
3.86 |
-0.06 |
-1.53 |
12,898,343.00 |
49,980.53 |
| CK |
12.60 |
-0.20 |
-1.56 |
697,639.00 |
8,866.18 |
| CPALL |
47.25 |
-0.75 |
-1.56 |
19,243,692.00 |
919,247.73 |
| BTS |
3.52 |
-0.06 |
-1.68 |
84,954,009.00 |
300,233.58 |
| BLA |
17.00 |
-0.30 |
-1.73 |
433,117.00 |
7,417.61 |
| ERW |
2.22 |
-0.04 |
-1.77 |
26,208,098.00 |
58,559.59 |
| IVL |
21.30 |
-0.40 |
-1.84 |
9,502,540.00 |
203,760.61 |
| BJC |
19.90 |
-0.40 |
-1.97 |
843,411.00 |
16,832.38 |
| BCP |
33.75 |
-0.75 |
-2.17 |
3,363,733.00 |
114,165.76 |
| OSP |
17.00 |
-0.40 |
-2.30 |
14,602,622.00 |
247,523.79 |
| WHA |
3.40 |
-0.08 |
-2.30 |
75,094,739.00 |
256,980.00 |
| BGRIM |
11.10 |
-0.30 |
-2.63 |
7,323,615.00 |
82,682.24 |
| VGI |
2.14 |
-0.06 |
-2.73 |
13,269,932.00 |
28,511.75 |
| SCGP |
17.70 |
-0.50 |
-2.75 |
4,610,567.00 |
82,787.77 |
| CBG |
54.50 |
-3.00 |
-5.22 |
6,858,678.00 |
376,118.48 |
