| หลักทรัพย์ |
ราปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
4.18 |
0.36 |
9.42 |
110,240,247.00 |
450,607.30 |
| TOP |
33.00 |
1.00 |
3.13 |
25,672,238.00 |
836,931.63 |
| GULF |
46.25 |
1.00 |
2.21 |
56,242,498.00 |
2,609,352.39 |
| SAWAD |
19.30 |
0.40 |
2.12 |
22,616,811.00 |
433,475.23 |
| M |
21.70 |
0.40 |
1.88 |
6,851,684.00 |
146,627.66 |
| SPRC |
5.45 |
0.10 |
1.87 |
21,766,893.00 |
117,455.16 |
| GLOBAL |
6.45 |
0.10 |
1.57 |
30,659,316.00 |
199,034.21 |
| HMPRO |
7.25 |
0.10 |
1.40 |
42,549,131.00 |
308,336.39 |
| AURA |
15.80 |
0.20 |
1.28 |
1,833,346.00 |
28,617.17 |
| WHAUP |
3.34 |
0.04 |
1.21 |
2,092,080.00 |
6,941.15 |
| BH |
146.50 |
1.50 |
1.03 |
4,127,122.00 |
599,237.41 |
| EGCO |
112.00 |
1.00 |
0.90 |
1,219,053.00 |
136,239.81 |
| SCB |
123.50 |
1.00 |
0.82 |
17,996,228.00 |
2,222,317.61 |
| ITC |
13.10 |
0.10 |
0.77 |
11,171,352.00 |
148,207.71 |
| BCPG |
6.60 |
0.05 |
0.76 |
6,893,623.00 |
45,172.91 |
| AOT |
39.00 |
0.25 |
0.65 |
32,448,018.00 |
1,252,686.61 |
| KBANK |
160.50 |
1.00 |
0.63 |
15,293,733.00 |
2,447,692.11 |
| SJWD |
8.00 |
0.05 |
0.63 |
2,296,115.00 |
18,420.17 |
| CHG |
1.73 |
0.01 |
0.58 |
17,233,708.00 |
29,817.46 |
| MINT |
24.70 |
0.10 |
0.41 |
27,510,885.00 |
683,566.88 |
| BBL |
148.00 |
0.50 |
0.34 |
14,447,949.00 |
2,143,059.69 |
| SCC |
195.50 |
0.50 |
0.26 |
4,346,695.00 |
850,213.35 |
| AP |
7.20 |
0.00 |
0.00 |
6,848,902.00 |
49,297.14 |
| BA |
14.80 |
0.00 |
0.00 |
8,867,875.00 |
131,035.05 |
| BAM |
7.65 |
0.00 |
0.00 |
13,666,487.00 |
104,274.48 |
| BDMS |
21.10 |
0.00 |
0.00 |
31,996,164.00 |
674,197.24 |
| BEM |
5.50 |
0.00 |
0.00 |
29,077,104.00 |
158,912.29 |
| BTG |
17.80 |
0.00 |
0.00 |
4,738,763.00 |
83,896.54 |
| GPSC |
32.75 |
0.00 |
0.00 |
7,450,130.00 |
245,245.43 |
| GUNKUL |
1.62 |
0.00 |
0.00 |
15,417,763.00 |
24,922.59 |
| KCE |
21.90 |
0.00 |
0.00 |
27,815,707.00 |
620,967.31 |
| PRM |
6.40 |
0.00 |
0.00 |
5,073,645.00 |
32,317.74 |
| RATCH |
25.75 |
0.00 |
0.00 |
3,530,664.00 |
90,817.08 |
| STA |
12.80 |
0.00 |
0.00 |
3,235,104.00 |
41,622.87 |
| TFG |
4.92 |
0.00 |
0.00 |
16,610,702.00 |
82,578.36 |
| TIDLOR |
17.50 |
0.00 |
0.00 |
6,219,295.00 |
109,109.16 |
| TISCO |
98.75 |
0.00 |
0.00 |
3,088,700.00 |
304,398.92 |
| TRUE |
11.00 |
0.00 |
0.00 |
79,798,988.00 |
874,518.84 |
| PR9 |
24.20 |
-0.10 |
-0.41 |
1,241,823.00 |
30,027.73 |
| CPF |
22.80 |
-0.10 |
-0.44 |
11,406,034.00 |
261,374.34 |
| KTB |
21.60 |
-0.10 |
-0.46 |
49,465,616.00 |
1,076,230.42 |
| KKP |
53.25 |
-0.25 |
-0.47 |
2,462,357.00 |
131,701.45 |
| AEONTS |
100.00 |
-0.50 |
-0.50 |
302,310.00 |
30,409.92 |
| TTB |
1.90 |
-0.01 |
-0.52 |
398,511,659.00 |
761,205.41 |
| BLA |
17.20 |
-0.10 |
-0.58 |
1,091,689.00 |
18,661.29 |
| AMATA |
15.70 |
-0.10 |
-0.63 |
16,283,135.00 |
254,355.47 |
| SISB |
15.70 |
-0.10 |
-0.63 |
3,416,210.00 |
54,350.42 |
| JMART |
7.60 |
-0.05 |
-0.65 |
10,559,587.00 |
79,992.88 |
| BCH |
13.60 |
-0.10 |
-0.73 |
7,110,973.00 |
97,025.98 |
| PTT |
32.00 |
-0.25 |
-0.78 |
93,453,479.00 |
2,986,147.80 |
| RCL |
29.50 |
-0.25 |
-0.84 |
2,853,243.00 |
84,921.68 |
| PTTEP |
116.00 |
-1.00 |
-0.85 |
7,777,396.00 |
900,663.74 |
| BANPU |
4.60 |
-0.04 |
-0.86 |
30,322,949.00 |
139,859.28 |
| CRC |
21.00 |
-0.20 |
-0.94 |
20,906,774.00 |
441,838.28 |
| COM7 |
20.90 |
-0.20 |
-0.95 |
4,994,777.00 |
104,626.85 |
| ICHI |
10.40 |
-0.10 |
-0.95 |
11,629,206.00 |
122,409.93 |
| TLI |
10.20 |
-0.10 |
-0.97 |
7,489,543.00 |
76,599.78 |
| CPN |
50.50 |
-0.50 |
-0.98 |
7,974,159.00 |
403,331.62 |
| ADVANC |
294.00 |
-3.00 |
-1.01 |
2,992,314.00 |
883,775.96 |
| TCAP |
48.00 |
-0.50 |
-1.03 |
2,709,648.00 |
130,777.08 |
| BTS |
3.54 |
-0.04 |
-1.12 |
136,208,742.00 |
480,553.21 |
| IRPC |
0.87 |
-0.01 |
-1.14 |
21,365,111.00 |
18,720.60 |
| MBK |
16.70 |
-0.20 |
-1.18 |
700,820.00 |
11,781.45 |
| MOSHI |
41.00 |
-0.50 |
-1.20 |
147,548.00 |
6,096.91 |
| SPALI |
15.40 |
-0.20 |
-1.28 |
3,098,713.00 |
47,984.54 |
| TASCO |
14.40 |
-0.20 |
-1.37 |
2,601,691.00 |
37,540.83 |
| EA |
2.86 |
-0.04 |
-1.38 |
103,541,774.00 |
298,766.83 |
| DELTA |
140.50 |
-2.00 |
-1.40 |
17,082,892.00 |
2,418,061.26 |
| JAS |
1.40 |
-0.02 |
-1.41 |
37,763,155.00 |
53,129.75 |
| AAV |
1.28 |
-0.02 |
-1.54 |
125,096,940.00 |
162,420.14 |
| CCET |
6.40 |
-0.10 |
-1.54 |
48,185,049.00 |
309,527.49 |
| STGT |
6.40 |
-0.10 |
-1.54 |
2,091,432.00 |
13,483.45 |
| CK |
12.60 |
-0.20 |
-1.56 |
1,628,869.00 |
20,659.13 |
| MEGA |
28.75 |
-0.50 |
-1.71 |
825,977.00 |
23,968.37 |
| PLANB |
5.65 |
-0.10 |
-1.74 |
25,705,836.00 |
145,525.19 |
| KTC |
28.00 |
-0.50 |
-1.75 |
52,130,611.00 |
1,465,603.96 |
| ERW |
2.22 |
-0.04 |
-1.77 |
33,796,538.00 |
75,385.85 |
| CENTEL |
27.00 |
-0.50 |
-1.82 |
5,893,252.00 |
162,512.69 |
| JMT |
10.60 |
-0.20 |
-1.85 |
14,108,486.00 |
151,017.02 |
| AWC |
2.06 |
-0.04 |
-1.90 |
72,147,960.00 |
149,549.36 |
| TU |
10.30 |
-0.20 |
-1.90 |
8,587,558.00 |
89,245.55 |
| MTC |
38.00 |
-0.75 |
-1.94 |
6,761,840.00 |
258,394.31 |
| LH |
3.84 |
-0.08 |
-2.04 |
24,184,930.00 |
93,349.05 |
| SIRI |
1.43 |
-0.03 |
-2.05 |
40,368,841.00 |
58,447.66 |
| QH |
1.41 |
-0.03 |
-2.08 |
18,837,065.00 |
26,737.93 |
| SCGP |
17.80 |
-0.40 |
-2.20 |
9,554,710.00 |
170,785.25 |
| TOA |
13.20 |
-0.30 |
-2.22 |
2,878,897.00 |
38,409.18 |
| OR |
13.00 |
-0.30 |
-2.26 |
18,126,410.00 |
236,919.17 |
| IVL |
21.20 |
-0.50 |
-2.30 |
17,633,678.00 |
376,372.90 |
| PTTGC |
21.20 |
-0.50 |
-2.30 |
39,976,112.00 |
855,124.59 |
| WHA |
3.40 |
-0.08 |
-2.30 |
105,471,656.00 |
360,040.47 |
| BJC |
19.80 |
-0.50 |
-2.46 |
2,219,857.00 |
43,988.84 |
| CPALL |
46.75 |
-1.25 |
-2.60 |
44,021,096.00 |
2,081,636.48 |
| BGRIM |
11.10 |
-0.30 |
-2.63 |
18,564,287.00 |
207,215.17 |
| HANA |
20.90 |
-0.60 |
-2.79 |
28,777,898.00 |
619,010.04 |
| BCP |
33.50 |
-1.00 |
-2.90 |
9,193,609.00 |
307,737.45 |
| OSP |
16.80 |
-0.60 |
-3.45 |
20,510,594.00 |
347,219.51 |
| VGI |
2.10 |
-0.10 |
-4.55 |
34,201,217.00 |
72,595.78 |
| JTS |
32.25 |
-2.75 |
-7.86 |
2,467,566.00 |
81,385.74 |
| CBG |
52.25 |
-5.25 |
-9.13 |
13,511,667.00 |
729,457.44 |
