| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AOT |
42.00 |
3.00 |
7.69 |
111,386,158.00 |
4,578,713.48 |
| TFG |
5.10 |
0.18 |
3.66 |
9,195,495.00 |
46,093.27 |
| OSP |
17.40 |
0.60 |
3.57 |
13,170,344.00 |
225,327.46 |
| HANA |
21.50 |
0.60 |
2.87 |
12,527,816.00 |
267,252.37 |
| KCE |
22.50 |
0.60 |
2.74 |
21,723,602.00 |
487,406.06 |
| SCC |
200.00 |
4.50 |
2.30 |
5,109,270.00 |
1,013,300.19 |
| ITC |
13.40 |
0.30 |
2.29 |
10,030,219.00 |
132,505.46 |
| CPF |
23.30 |
0.50 |
2.19 |
31,022,913.00 |
716,807.03 |
| AWC |
2.10 |
0.04 |
1.94 |
35,410,390.00 |
73,575.61 |
| ICHI |
10.60 |
0.20 |
1.92 |
4,550,290.00 |
47,919.53 |
| CBG |
53.25 |
1.00 |
1.91 |
5,762,341.00 |
304,548.57 |
| PTTGC |
21.60 |
0.40 |
1.89 |
17,068,069.00 |
364,819.13 |
| MEGA |
29.25 |
0.50 |
1.74 |
1,317,469.00 |
38,039.33 |
| DELTA |
142.50 |
2.00 |
1.42 |
17,155,747.00 |
2,413,384.52 |
| TASCO |
14.60 |
0.20 |
1.39 |
1,528,173.00 |
22,191.75 |
| MOSHI |
41.50 |
0.50 |
1.22 |
327,142.00 |
13,480.59 |
| WHAUP |
3.38 |
0.04 |
1.20 |
3,999,332.00 |
13,435.16 |
| TU |
10.40 |
0.10 |
0.97 |
3,056,020.00 |
31,588.44 |
| VGI |
2.12 |
0.02 |
0.95 |
27,361,977.00 |
57,813.97 |
| RCL |
29.75 |
0.25 |
0.85 |
2,667,244.00 |
79,772.74 |
| CCET |
6.45 |
0.05 |
0.78 |
30,145,458.00 |
194,102.45 |
| PTT |
32.25 |
0.25 |
0.78 |
83,295,140.00 |
2,674,399.84 |
| BCP |
33.75 |
0.25 |
0.75 |
5,731,168.00 |
189,666.23 |
| JAS |
1.41 |
0.01 |
0.71 |
29,605,247.00 |
41,877.27 |
| SIRI |
1.44 |
0.01 |
0.70 |
15,946,578.00 |
22,859.70 |
| GULF |
46.50 |
0.25 |
0.54 |
22,677,548.00 |
1,047,323.32 |
| CPN |
50.75 |
0.25 |
0.50 |
7,912,810.00 |
402,057.45 |
| IVL |
21.30 |
0.10 |
0.47 |
6,722,771.00 |
142,944.12 |
| M |
21.80 |
0.10 |
0.46 |
6,667,752.00 |
145,382.68 |
| BANPU |
4.62 |
0.02 |
0.43 |
13,852,354.00 |
63,763.61 |
| SCB |
124.00 |
0.50 |
0.40 |
7,767,742.00 |
960,316.89 |
| AURA |
15.80 |
0.00 |
0.00 |
1,665,295.00 |
26,120.21 |
| BCPG |
6.60 |
0.00 |
0.00 |
5,804,913.00 |
38,367.09 |
| BGRIM |
11.10 |
0.00 |
0.00 |
7,011,041.00 |
78,432.11 |
| BLA |
17.20 |
0.00 |
0.00 |
5,794,703.00 |
92,433.88 |
| CENTEL |
27.00 |
0.00 |
0.00 |
3,318,742.00 |
89,770.62 |
| COM7 |
20.90 |
0.00 |
0.00 |
6,641,609.00 |
138,501.77 |
| CRC |
21.00 |
0.00 |
0.00 |
9,862,421.00 |
206,924.58 |
| ERW |
2.22 |
0.00 |
0.00 |
9,514,685.00 |
21,112.52 |
| GLOBAL |
6.45 |
0.00 |
0.00 |
13,996,419.00 |
89,536.01 |
| IRPC |
0.87 |
0.00 |
0.00 |
6,139,938.00 |
5,359.24 |
| JTS |
32.25 |
0.00 |
0.00 |
995,079.00 |
31,862.94 |
| KKP |
53.25 |
0.00 |
0.00 |
2,019,123.00 |
106,895.58 |
| MBK |
16.70 |
0.00 |
0.00 |
474,111.00 |
7,931.20 |
| MINT |
24.70 |
0.00 |
0.00 |
10,602,976.00 |
260,977.04 |
| OR |
13.00 |
0.00 |
0.00 |
20,074,207.00 |
260,846.31 |
| PLANB |
5.65 |
0.00 |
0.00 |
13,026,752.00 |
73,232.60 |
| PRM |
6.40 |
0.00 |
0.00 |
3,813,444.00 |
24,258.20 |
| PTTEP |
116.00 |
0.00 |
0.00 |
4,327,467.00 |
500,881.04 |
| STA |
12.80 |
0.00 |
0.00 |
2,229,406.00 |
28,554.07 |
| STGT |
6.40 |
0.00 |
0.00 |
1,712,659.00 |
10,967.46 |
| TCAP |
48.00 |
0.00 |
0.00 |
940,562.00 |
44,944.91 |
| ADVANC |
293.00 |
1.00 |
0.34 |
5,408,680.00 |
1,588,224.84 |
| BBL |
147.50 |
0.50 |
0.34 |
5,287,057.00 |
779,060.14 |
| BH |
146.00 |
0.50 |
0.34 |
2,164,481.00 |
314,309.86 |
| PR9 |
24.10 |
0.10 |
0.41 |
534,025.00 |
12,880.75 |
| KTB |
21.50 |
0.10 |
0.46 |
32,687,282.00 |
704,098.64 |
| BDMS |
21.00 |
0.10 |
0.47 |
33,407,176.00 |
702,698.30 |
| TISCO |
98.25 |
0.50 |
0.51 |
824,396.00 |
81,107.76 |
| CPALL |
46.50 |
0.25 |
0.53 |
23,729,777.00 |
1,101,454.17 |
| TTB |
1.89 |
0.01 |
0.53 |
210,100,630.00 |
398,190.85 |
| BTG |
17.70 |
0.10 |
0.56 |
4,684,339.00 |
83,711.80 |
| SCGP |
17.70 |
0.10 |
0.56 |
6,915,360.00 |
122,003.21 |
| GUNKUL |
1.61 |
0.01 |
0.62 |
5,349,132.00 |
8,638.11 |
| BAM |
7.60 |
0.05 |
0.65 |
4,578,823.00 |
35,064.00 |
| AP |
7.15 |
0.05 |
0.69 |
6,963,946.00 |
49,637.60 |
| HMPRO |
7.20 |
0.05 |
0.69 |
29,952,702.00 |
216,013.86 |
| EA |
2.84 |
0.02 |
0.70 |
44,400,793.00 |
127,202.75 |
| QH |
1.40 |
0.01 |
0.71 |
8,149,845.00 |
11,453.34 |
| BCH |
13.50 |
0.10 |
0.74 |
4,490,869.00 |
61,057.68 |
| TOA |
13.10 |
0.10 |
0.76 |
1,179,970.00 |
15,449.95 |
| KTC |
27.75 |
0.25 |
0.89 |
44,117,606.00 |
1,224,122.79 |
| SPRC |
5.40 |
0.05 |
0.92 |
9,385,102.00 |
50,770.88 |
| KBANK |
159.00 |
1.50 |
0.93 |
6,650,612.00 |
1,056,391.91 |
| JMT |
10.50 |
0.10 |
0.94 |
13,478,839.00 |
141,880.04 |
| RATCH |
25.50 |
0.25 |
0.97 |
1,001,713.00 |
25,657.54 |
| AEONTS |
99.00 |
1.00 |
1.00 |
182,560.00 |
18,124.77 |
| BJC |
19.60 |
0.20 |
1.01 |
5,542,311.00 |
107,594.28 |
| WHA |
3.36 |
0.04 |
1.18 |
110,198,022.00 |
367,763.14 |
| EGCO |
110.50 |
1.50 |
1.34 |
506,278.00 |
56,134.24 |
| TOP |
32.50 |
0.50 |
1.52 |
15,022,849.00 |
489,162.97 |
| GPSC |
32.25 |
0.50 |
1.53 |
8,317,290.00 |
267,475.01 |
| LH |
3.78 |
0.06 |
1.56 |
29,366,222.00 |
111,231.09 |
| CK |
12.40 |
0.20 |
1.59 |
3,190,990.00 |
39,708.85 |
| CHG |
1.70 |
0.03 |
1.73 |
12,053,806.00 |
20,522.54 |
| TRUE |
10.80 |
0.20 |
1.82 |
52,814,636.00 |
570,577.41 |
| SISB |
15.40 |
0.30 |
1.91 |
2,088,884.00 |
32,228.49 |
| TLI |
10.00 |
0.20 |
1.96 |
9,988,961.00 |
100,784.76 |
| BA |
14.50 |
0.30 |
2.03 |
7,680,660.00 |
111,335.85 |
| BTS |
3.46 |
0.08 |
2.26 |
76,654,181.00 |
266,908.56 |
| SJWD |
7.80 |
0.20 |
2.50 |
1,198,829.00 |
9,444.22 |
| SPALI |
15.00 |
0.40 |
2.60 |
7,781,112.00 |
117,263.01 |
| JMART |
7.40 |
0.20 |
2.63 |
13,162,306.00 |
98,268.77 |
| MTC |
37.00 |
1.00 |
2.63 |
7,504,128.00 |
279,183.37 |
| BEM |
5.35 |
0.15 |
2.73 |
20,661,591.00 |
111,425.08 |
| DOHOME |
4.06 |
0.12 |
2.87 |
77,714,405.00 |
323,489.28 |
| SAWAD |
18.60 |
0.70 |
3.63 |
18,031,595.00 |
338,439.96 |
| AMATA |
15.10 |
0.60 |
3.82 |
24,083,363.00 |
366,016.37 |
| AAV |
1.23 |
0.05 |
3.91 |
122,980,607.00 |
152,489.12 |
| TIDLOR |
16.70 |
0.80 |
4.57 |
24,126,185.00 |
405,736.00 |
