| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
121.50 |
5.50 |
4.74 |
13,236,365 |
1,596,383.16 |
| PTTGC |
22.50 |
0.90 |
4.17 |
29,850,353 |
662,599.58 |
| TOP |
33.75 |
1.25 |
3.85 |
13,479,346 |
450,064.16 |
| IRPC |
0.90 |
0.03 |
3.45 |
23,921,787 |
21,288.45 |
| GPSC |
33.25 |
1.00 |
3.10 |
6,068,106 |
198,863.94 |
| IVL |
21.90 |
0.60 |
2.82 |
11,960,901 |
260,691.03 |
| CBG |
54.50 |
1.25 |
2.35 |
3,803,723 |
206,081.87 |
| M |
22.30 |
0.50 |
2.29 |
4,798,114 |
105,492.78 |
| BAM |
7.75 |
0.15 |
1.97 |
4,923,843 |
37,779.16 |
| MEGA |
29.75 |
0.50 |
1.71 |
737,761 |
22,114.97 |
| PRM |
6.50 |
0.10 |
1.56 |
9,571,860 |
61,788.18 |
| STGT |
6.50 |
0.10 |
1.56 |
1,547,551 |
10,029.94 |
| CCET |
6.55 |
0.10 |
1.55 |
32,401,149 |
211,571.49 |
| PTT |
32.75 |
0.50 |
1.55 |
70,229,637 |
2,289,990.22 |
| BCPG |
6.70 |
0.10 |
1.52 |
5,939,294 |
39,968.93 |
| BANPU |
4.68 |
0.06 |
1.30 |
19,363,537 |
90,345.03 |
| TTB |
1.91 |
0.02 |
1.06 |
154,152,764 |
292,901.67 |
| TLI |
10.10 |
0.10 |
1.00 |
7,322,913 |
72,951.66 |
| RATCH |
25.75 |
0.25 |
0.98 |
1,106,887 |
28,248.02 |
| BGRIM |
11.20 |
0.10 |
0.90 |
6,344,379 |
70,686.24 |
| RCL |
30.00 |
0.25 |
0.84 |
1,556,365 |
46,240.32 |
| SCB |
125.00 |
1.00 |
0.81 |
6,220,668 |
775,064.05 |
| STA |
12.90 |
0.10 |
0.78 |
2,015,931 |
26,047.39 |
| OR |
13.10 |
0.10 |
0.77 |
9,875,679 |
128,609.98 |
| QH |
1.41 |
0.01 |
0.71 |
6,069,464 |
8,499.31 |
| BA |
14.60 |
0.10 |
0.69 |
6,701,056 |
98,245.66 |
| BBL |
148.50 |
1.00 |
0.68 |
7,399,845 |
1,097,615.40 |
| KBANK |
160.00 |
1.00 |
0.63 |
5,421,215 |
865,352.55 |
| BLA |
17.30 |
0.10 |
0.58 |
1,136,004 |
19,616.07 |
| OSP |
17.50 |
0.10 |
0.57 |
4,731,703 |
82,298.48 |
| CPALL |
46.75 |
0.25 |
0.54 |
17,356,819 |
808,805.24 |
| GULF |
46.75 |
0.25 |
0.54 |
17,191,592 |
811,809.35 |
| TISCO |
98.75 |
0.50 |
0.51 |
988,647 |
97,431.61 |
| SCC |
201.00 |
1.00 |
0.50 |
2,669,174 |
532,621.00 |
| KTB |
21.60 |
0.10 |
0.47 |
13,346,976 |
288,064.21 |
| EGCO |
111.00 |
0.50 |
0.45 |
403,782 |
44,609.82 |
| AEONTS |
99.00 |
0.00 |
0.00 |
60,105 |
5,946.24 |
| BCH |
13.50 |
0.00 |
0.00 |
1,828,547 |
24,793.86 |
| BCP |
33.75 |
0.00 |
0.00 |
2,458,181 |
82,327.67 |
| BEM |
5.35 |
0.00 |
0.00 |
11,350,627 |
60,850.81 |
| BTG |
17.70 |
0.00 |
0.00 |
1,442,535 |
25,623.76 |
| CENTEL |
27.00 |
0.00 |
0.00 |
1,158,562 |
31,149.39 |
| CHG |
1.70 |
0.00 |
0.00 |
3,221,708 |
5,467.33 |
| CK |
12.40 |
0.00 |
0.00 |
454,807 |
5,673.31 |
| COM7 |
20.90 |
0.00 |
0.00 |
2,255,136 |
47,164.71 |
| GLOBAL |
6.45 |
0.00 |
0.00 |
13,763,259 |
88,871.91 |
| JAS |
1.41 |
0.00 |
0.00 |
14,882,323 |
21,061.69 |
| JMART |
7.40 |
0.00 |
0.00 |
4,766,773 |
35,235.51 |
| JTS |
32.25 |
0.00 |
0.00 |
469,247 |
15,078.51 |
| KCE |
22.50 |
0.00 |
0.00 |
10,133,088 |
228,522.65 |
| KKP |
53.25 |
0.00 |
0.00 |
1,357,223 |
72,593.16 |
| KTC |
27.75 |
0.00 |
0.00 |
21,635,421 |
604,162.91 |
| MBK |
16.70 |
0.00 |
0.00 |
423,492 |
7,047.54 |
| MTC |
37.00 |
0.00 |
0.00 |
3,270,957 |
119,848.00 |
| SCGP |
17.70 |
0.00 |
0.00 |
6,208,825 |
108,980.83 |
| SPALI |
15.00 |
0.00 |
0.00 |
2,410,389 |
36,040.97 |
| SPRC |
5.40 |
0.00 |
0.00 |
10,046,647 |
54,345.36 |
| TCAP |
48.00 |
0.00 |
0.00 |
860,161 |
41,422.53 |
| TOA |
13.10 |
0.00 |
0.00 |
1,315,448 |
17,286.78 |
| PR9 |
24.00 |
-0.10 |
-0.41 |
132,922 |
3,203.04 |
| HANA |
21.40 |
-0.10 |
-0.47 |
6,487,177 |
139,605.07 |
| CPN |
50.50 |
-0.25 |
-0.49 |
2,687,367 |
135,783.67 |
| DOHOME |
4.04 |
-0.02 |
-0.49 |
22,678,298 |
92,527.36 |
| LH |
3.76 |
-0.02 |
-0.53 |
16,275,219 |
61,204.70 |
| SAWAD |
18.50 |
-0.10 |
-0.54 |
6,757,548 |
125,321.46 |
| BTS |
3.44 |
-0.02 |
-0.58 |
56,029,595 |
193,465.84 |
| WHA |
3.34 |
-0.02 |
-0.60 |
48,977,217 |
164,138.34 |
| GUNKUL |
1.60 |
-0.01 |
-0.62 |
4,760,769 |
7,655.08 |
| SJWD |
7.75 |
-0.05 |
-0.64 |
548,621 |
4,283.51 |
| AMATA |
15.00 |
-0.10 |
-0.66 |
7,893,065 |
119,686.57 |
| TASCO |
14.50 |
-0.10 |
-0.68 |
768,861 |
11,198.00 |
| SIRI |
1.43 |
-0.01 |
-0.69 |
15,346,788 |
21,880.13 |
| EA |
2.82 |
-0.02 |
-0.70 |
24,502,361 |
69,861.18 |
| ITC |
13.30 |
-0.10 |
-0.75 |
3,808,947 |
50,327.02 |
| MINT |
24.50 |
-0.20 |
-0.81 |
4,007,271 |
98,153.12 |
| CPF |
23.10 |
-0.20 |
-0.86 |
9,574,110 |
221,996.57 |
| ERW |
2.20 |
-0.02 |
-0.90 |
8,140,216 |
17,947.31 |
| TRUE |
10.70 |
-0.10 |
-0.93 |
19,928,191 |
214,896.38 |
| ICHI |
10.50 |
-0.10 |
-0.94 |
3,964,098 |
41,985.44 |
| BDMS |
20.80 |
-0.20 |
-0.95 |
24,166,136 |
507,373.49 |
| CRC |
20.80 |
-0.20 |
-0.95 |
5,894,108 |
122,910.90 |
| JMT |
10.40 |
-0.10 |
-0.95 |
10,447,032 |
107,743.32 |
| TU |
10.30 |
-0.10 |
-0.96 |
1,656,538 |
17,236.93 |
| TFG |
5.05 |
-0.05 |
-0.98 |
7,093,670 |
35,998.57 |
| BJC |
19.40 |
-0.20 |
-1.02 |
1,398,282 |
27,100.22 |
| DELTA |
141.00 |
-1.50 |
-1.05 |
13,567,888 |
1,938,838.81 |
| WHAUP |
3.34 |
-0.04 |
-1.18 |
515,067 |
1,723.72 |
| AOT |
41.50 |
-0.50 |
-1.19 |
22,078,209 |
913,938.07 |
| ADVANC |
289.00 |
-4.00 |
-1.37 |
2,992,762 |
871,462.48 |
| BH |
144.00 |
-2.00 |
-1.37 |
1,686,622 |
243,943.65 |
| HMPRO |
7.10 |
-0.10 |
-1.39 |
30,182,912 |
215,689.52 |
| PLANB |
5.55 |
-0.10 |
-1.77 |
1,143,235 |
6,419.15 |
| AWC |
2.06 |
-0.04 |
-1.90 |
22,790,575 |
46,788.19 |
| AP |
7.00 |
-0.15 |
-2.10 |
3,606,100 |
25,431.84 |
| TIDLOR |
16.30 |
-0.40 |
-2.40 |
10,462,091 |
170,060.46 |
| AAV |
1.20 |
-0.03 |
-2.44 |
57,929,051 |
70,549.26 |
| SISB |
15.00 |
-0.40 |
-2.60 |
1,197,748 |
18,080.53 |
| VGI |
2.06 |
-0.06 |
-2.83 |
27,989,653 |
57,381.67 |
| MOSHI |
40.00 |
-1.50 |
-3.61 |
123,505 |
4,995.70 |
| AURA |
15.20 |
-0.60 |
-3.80 |
1,611,446 |
24,548.77 |
