| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
172.50 |
10.50 |
6.48 |
10,413,949.00 |
1,787,800.06 |
| SJWD |
8.55 |
0.35 |
4.27 |
4,424,154.00 |
37,316.99 |
| BAM |
8.35 |
0.30 |
3.73 |
17,320,323.00 |
142,473.89 |
| JAS |
1.51 |
0.05 |
3.42 |
107,719,230.00 |
162,642.19 |
| VGI |
2.12 |
0.06 |
2.91 |
29,892,205.00 |
62,142.75 |
| RCL |
30.50 |
0.75 |
2.52 |
2,525,546.00 |
76,796.47 |
| TOA |
14.10 |
0.30 |
2.17 |
1,747,134.00 |
24,330.87 |
| STGT |
7.20 |
0.15 |
2.13 |
6,485,040.00 |
46,674.94 |
| TRUE |
10.60 |
0.20 |
1.92 |
109,674,083.00 |
1,138,272.24 |
| TCAP |
49.25 |
0.75 |
1.55 |
2,870,261.00 |
139,850.81 |
| PTT |
33.50 |
0.50 |
1.52 |
93,516,802.00 |
3,097,821.96 |
| SAWAD |
20.40 |
0.30 |
1.49 |
20,210,986.00 |
411,237.10 |
| MINT |
25.25 |
0.35 |
1.41 |
16,679,786.00 |
415,378.64 |
| COM7 |
22.00 |
0.30 |
1.38 |
5,951,789.00 |
129,694.82 |
| JMT |
11.20 |
0.10 |
0.90 |
18,410,409.00 |
207,718.55 |
| M |
23.60 |
0.20 |
0.85 |
3,270,978.00 |
77,170.72 |
| GPSC |
34.00 |
0.25 |
0.74 |
4,077,209.00 |
138,297.99 |
| ADVANC |
290.00 |
2.00 |
0.69 |
2,672,195.00 |
765,906.37 |
| MTC |
38.25 |
0.25 |
0.66 |
4,872,456.00 |
186,294.65 |
| KTB |
21.70 |
0.10 |
0.46 |
18,295,355.00 |
395,479.00 |
| SCB |
126.00 |
0.50 |
0.40 |
2,627,772.00 |
329,497.49 |
| KBANK |
161.00 |
0.50 |
0.31 |
5,028,207.00 |
808,097.92 |
| AEONTS |
100.00 |
0.00 |
0.00 |
82,652.00 |
8,243.87 |
| BEM |
5.60 |
0.00 |
0.00 |
17,596,531.00 |
97,224.87 |
| BLA |
18.00 |
0.00 |
0.00 |
856,356.00 |
15,279.77 |
| CBG |
55.50 |
0.00 |
0.00 |
1,392,794.00 |
76,951.84 |
| CENTEL |
29.00 |
0.00 |
0.00 |
1,986,231.00 |
56,616.69 |
| CHG |
1.76 |
0.00 |
0.00 |
4,885,948.00 |
8,627.08 |
| CK |
13.60 |
0.00 |
0.00 |
877,650.00 |
11,931.13 |
| CPN |
52.25 |
0.00 |
0.00 |
2,730,814.00 |
142,526.18 |
| DELTA |
144.00 |
0.00 |
0.00 |
6,638,483.00 |
958,350.08 |
| GUNKUL |
1.75 |
0.00 |
0.00 |
11,885,337.00 |
20,576.55 |
| IRPC |
1.03 |
0.00 |
0.00 |
26,107,173.00 |
26,726.18 |
| ITC |
15.10 |
0.00 |
0.00 |
8,946,178.00 |
133,003.81 |
| KTC |
28.75 |
0.00 |
0.00 |
10,851,221.00 |
309,435.77 |
| MBK |
17.00 |
0.00 |
0.00 |
379,601.00 |
6,414.68 |
| PR9 |
24.20 |
0.00 |
0.00 |
658,512.00 |
15,905.50 |
| PTTEP |
126.00 |
0.00 |
0.00 |
6,215,737.00 |
779,355.12 |
| RATCH |
26.25 |
0.00 |
0.00 |
1,448,755.00 |
37,774.74 |
| SPRC |
5.65 |
0.00 |
0.00 |
6,482,715.00 |
36,325.93 |
| TISCO |
98.75 |
0.00 |
0.00 |
2,512,288.00 |
248,348.58 |
| TLI |
10.20 |
0.00 |
0.00 |
7,544,156.00 |
76,566.72 |
| TTB |
1.92 |
0.00 |
0.00 |
132,376,802.00 |
252,848.97 |
| TU |
11.30 |
0.00 |
0.00 |
8,871,668.00 |
98,975.78 |
| BBL |
148.50 |
0.50 |
0.34 |
3,856,935.00 |
571,264.35 |
| TFG |
4.92 |
0.02 |
0.40 |
6,082,039.00 |
30,181.53 |
| IVL |
23.00 |
0.10 |
0.43 |
9,945,662.00 |
226,486.75 |
| CPF |
22.90 |
0.10 |
0.43 |
11,352,944.00 |
258,633.16 |
| EGCO |
111.00 |
0.50 |
0.45 |
290,493.00 |
32,199.84 |
| KKP |
54.50 |
0.25 |
0.46 |
2,519,616.00 |
138,529.68 |
| BJC |
19.30 |
0.10 |
0.52 |
2,961,687.00 |
56,682.02 |
| CPALL |
47.50 |
0.25 |
0.52 |
20,562,315.00 |
974,815.24 |
| BTG |
17.70 |
0.10 |
0.56 |
2,305,142.00 |
40,749.25 |
| MOSHI |
40.00 |
0.25 |
0.62 |
48,601.00 |
1,955.59 |
| AURA |
15.00 |
0.10 |
0.66 |
260,814.00 |
3,938.14 |
| SIRI |
1.49 |
0.01 |
0.67 |
19,834,331.00 |
29,483.22 |
| EA |
2.96 |
0.02 |
0.67 |
52,684,327.00 |
156,064.35 |
| TASCO |
14.80 |
0.10 |
0.67 |
1,818,549.00 |
27,024.47 |
| HMPRO |
7.20 |
0.05 |
0.69 |
22,078,419.00 |
159,057.56 |
| QH |
1.44 |
0.01 |
0.69 |
5,986,686.00 |
8,579.24 |
| BCH |
14.10 |
0.10 |
0.70 |
3,762,386.00 |
53,394.32 |
| STA |
14.10 |
0.10 |
0.70 |
9,209,485.00 |
131,378.29 |
| OR |
13.90 |
0.10 |
0.71 |
10,746,425.00 |
149,168.16 |
| TOP |
34.75 |
0.25 |
0.71 |
6,225,968.00 |
215,170.23 |
| BCP |
34.50 |
0.25 |
0.72 |
1,872,346.00 |
64,318.14 |
| BCPG |
6.80 |
0.05 |
0.73 |
2,720,146.00 |
18,478.44 |
| JTS |
32.75 |
0.25 |
0.76 |
353,398.00 |
11,726.76 |
| BGRIM |
11.90 |
0.10 |
0.83 |
9,398,228.00 |
110,929.30 |
| PTTGC |
23.60 |
0.20 |
0.84 |
19,462,507.00 |
457,093.54 |
| MEGA |
28.75 |
0.25 |
0.86 |
754,238.00 |
21,599.21 |
| CRC |
21.60 |
0.20 |
0.92 |
9,224,987.00 |
198,222.95 |
| AWC |
2.14 |
0.02 |
0.93 |
32,368,892.00 |
68,510.49 |
| DOHOME |
4.10 |
0.04 |
0.97 |
16,297,079.00 |
66,601.63 |
| BANPU |
5.10 |
0.05 |
0.97 |
23,080,645.00 |
116,954.14 |
| GULF |
47.00 |
0.50 |
1.05 |
15,386,590.00 |
724,150.52 |
| BTS |
3.58 |
0.04 |
1.10 |
50,120,657.00 |
178,196.76 |
| TIDLOR |
17.70 |
0.20 |
1.12 |
7,301,723.00 |
130,055.34 |
| WHAUP |
3.40 |
0.04 |
1.16 |
1,272,815.00 |
4,308.73 |
| SISB |
15.80 |
0.20 |
1.25 |
1,852,086.00 |
29,105.08 |
| JMART |
7.80 |
0.10 |
1.27 |
9,472,094.00 |
73,830.94 |
| SPALI |
15.40 |
0.20 |
1.28 |
3,990,896.00 |
61,604.64 |
| BA |
15.10 |
0.20 |
1.31 |
8,410,243.00 |
125,894.85 |
| AP |
7.30 |
0.10 |
1.35 |
6,761,390.00 |
49,064.44 |
| BDMS |
21.40 |
0.30 |
1.38 |
59,105,518.00 |
1,269,122.00 |
| GLOBAL |
6.80 |
0.10 |
1.45 |
10,256,798.00 |
70,070.00 |
| LH |
3.82 |
0.06 |
1.55 |
13,573,972.00 |
52,083.17 |
| WHA |
3.62 |
0.06 |
1.63 |
109,197,619.00 |
393,647.35 |
| OSP |
17.90 |
0.30 |
1.65 |
4,445,779.00 |
79,820.84 |
| ICHI |
11.20 |
0.20 |
1.75 |
9,720,303.00 |
108,473.63 |
| HANA |
23.30 |
0.50 |
2.10 |
19,584,568.00 |
461,912.70 |
| PRM |
6.50 |
0.15 |
2.26 |
7,583,576.00 |
49,413.02 |
| AOT |
41.25 |
1.00 |
2.37 |
30,004,034.00 |
1,237,058.19 |
| ERW |
2.40 |
0.06 |
2.44 |
23,315,899.00 |
55,574.33 |
| CCET |
6.75 |
0.20 |
2.88 |
44,282,634.00 |
300,772.14 |
| KCE |
25.00 |
0.75 |
2.91 |
15,481,519.00 |
389,636.01 |
| AMATA |
16.00 |
0.50 |
3.03 |
27,963,302.00 |
446,286.79 |
| AAV |
1.26 |
0.04 |
3.08 |
50,373,937.00 |
64,080.89 |
| SCC |
199.50 |
7.50 |
3.62 |
6,580,830.00 |
1,311,817.23 |
| SCGP |
18.50 |
0.80 |
4.15 |
18,916,466.00 |
351,005.43 |
| PLANB |
5.35 |
0.25 |
4.46 |
16,853,327.00 |
91,565.55 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
