| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
30.75 |
1.75 |
6.03 |
3,838,137.00 |
113,125.11 |
| BH |
170.00 |
8.00 |
4.94 |
14,761,784.00 |
2,528,471.50 |
| JAS |
1.53 |
0.07 |
4.79 |
154,623,595.00 |
233,937.69 |
| BAM |
8.35 |
0.30 |
3.73 |
24,533,497.00 |
202,402.65 |
| SJWD |
8.50 |
0.30 |
3.66 |
5,408,486.00 |
45,687.83 |
| RCL |
30.50 |
0.75 |
2.52 |
4,221,772.00 |
128,263.22 |
| VGI |
2.10 |
0.04 |
1.94 |
66,510,835.00 |
140,316.41 |
| KTB |
22.00 |
0.40 |
1.85 |
38,639,225.00 |
840,959.65 |
| TCAP |
49.25 |
0.75 |
1.55 |
5,237,389.00 |
256,391.35 |
| TOA |
14.00 |
0.20 |
1.45 |
3,363,463.00 |
47,106.81 |
| DELTA |
146.00 |
2.00 |
1.39 |
23,112,430.00 |
3,384,761.50 |
| ADVANC |
291.00 |
3.00 |
1.04 |
6,142,990.00 |
1,773,471.15 |
| SAWAD |
20.30 |
0.20 |
1.00 |
31,129,263.00 |
632,779.09 |
| RATCH |
26.50 |
0.25 |
0.95 |
4,439,368.00 |
116,730.43 |
| KBANK |
162.00 |
1.50 |
0.93 |
9,337,858.00 |
1,504,040.95 |
| KKP |
55.25 |
0.50 |
0.91 |
4,405,169.00 |
242,319.33 |
| SPRC |
5.70 |
0.05 |
0.88 |
13,271,169.00 |
74,881.30 |
| SCB |
126.50 |
1.00 |
0.80 |
8,590,762.00 |
1,082,391.10 |
| PTT |
33.25 |
0.25 |
0.76 |
170,339,830.00 |
5,661,026.40 |
| TTB |
1.93 |
0.01 |
0.52 |
348,740,964.00 |
668,417.03 |
| TISCO |
99.25 |
0.50 |
0.51 |
5,441,445.00 |
538,514.67 |
| COM7 |
21.80 |
0.10 |
0.46 |
9,325,697.00 |
203,614.96 |
| MINT |
25.00 |
0.10 |
0.40 |
21,930,486.00 |
547,211.26 |
| CPN |
52.25 |
0.00 |
0.00 |
5,368,753.00 |
280,216.41 |
| IRPC |
1.03 |
0.00 |
0.00 |
55,878,361.00 |
57,279.24 |
| IVL |
23.10 |
0.00 |
0.00 |
18,279,560.00 |
418,197.63 |
| JMT |
11.10 |
0.00 |
0.00 |
28,129,130.00 |
316,645.51 |
| PTTEP |
126.00 |
0.00 |
0.00 |
10,814,499.00 |
1,358,215.97 |
| SPALI |
15.60 |
0.00 |
0.00 |
10,893,382.00 |
168,452.06 |
| STGT |
7.05 |
0.00 |
0.00 |
9,511,636.00 |
68,324.66 |
| TASCO |
14.90 |
0.00 |
0.00 |
3,545,100.00 |
52,667.32 |
| TFG |
4.94 |
0.00 |
0.00 |
17,248,059.00 |
85,439.35 |
| TRUE |
10.40 |
0.00 |
0.00 |
161,732,441.00 |
1,681,072.36 |
| PR9 |
24.10 |
0.10 |
0.41 |
2,552,874.00 |
61,447.19 |
| PTTGC |
23.70 |
0.10 |
0.42 |
33,014,280.00 |
777,076.97 |
| CBG |
55.25 |
0.25 |
0.45 |
2,570,995.00 |
142,247.86 |
| GULF |
47.25 |
0.25 |
0.53 |
25,126,704.00 |
1,184,066.72 |
| BTG |
17.70 |
0.10 |
0.56 |
5,069,176.00 |
89,524.28 |
| CHG |
1.75 |
0.01 |
0.57 |
12,035,944.00 |
21,188.18 |
| WHAUP |
3.42 |
0.02 |
0.58 |
2,808,654.00 |
9,518.47 |
| MBK |
16.90 |
0.10 |
0.59 |
855,512.00 |
14,467.21 |
| MOSHI |
40.00 |
0.25 |
0.62 |
91,203.00 |
3,663.32 |
| MTC |
37.75 |
0.25 |
0.66 |
10,156,834.00 |
386,341.61 |
| BBL |
148.00 |
1.00 |
0.67 |
8,122,321.00 |
1,202,827.45 |
| STA |
14.10 |
0.10 |
0.70 |
13,876,727.00 |
197,542.77 |
| OR |
13.90 |
0.10 |
0.71 |
17,515,215.00 |
243,417.86 |
| CK |
13.50 |
0.10 |
0.74 |
2,980,607.00 |
40,463.64 |
| GPSC |
33.50 |
0.25 |
0.74 |
8,013,013.00 |
270,900.56 |
| JTS |
32.75 |
0.25 |
0.76 |
812,598.00 |
26,817.43 |
| M |
23.20 |
0.20 |
0.85 |
6,277,439.00 |
147,428.36 |
| CPF |
22.80 |
0.20 |
0.87 |
20,640,163.00 |
470,372.17 |
| KTC |
28.50 |
0.25 |
0.87 |
27,234,965.00 |
775,903.71 |
| BEM |
5.55 |
0.05 |
0.89 |
27,333,357.00 |
151,451.54 |
| EGCO |
110.50 |
1.00 |
0.90 |
543,469.00 |
60,255.54 |
| BDMS |
21.50 |
0.20 |
0.92 |
104,308,534.00 |
2,238,660.88 |
| TLI |
10.10 |
0.10 |
0.98 |
11,850,329.00 |
120,342.52 |
| BJC |
19.20 |
0.20 |
1.03 |
4,913,214.00 |
94,372.33 |
| CPALL |
47.25 |
0.50 |
1.05 |
32,245,261.00 |
1,528,353.60 |
| GUNKUL |
1.73 |
0.02 |
1.14 |
16,916,725.00 |
29,319.22 |
| AEONTS |
98.75 |
1.25 |
1.25 |
514,782.00 |
51,019.34 |
| AURA |
14.90 |
0.20 |
1.32 |
838,613.00 |
12,574.32 |
| SIRI |
1.48 |
0.02 |
1.33 |
43,671,735.00 |
65,091.64 |
| CRC |
21.50 |
0.30 |
1.38 |
18,118,012.00 |
390,604.30 |
| HMPRO |
7.15 |
0.10 |
1.38 |
38,518,904.00 |
277,114.85 |
| QH |
1.43 |
0.02 |
1.38 |
12,331,807.00 |
17,686.80 |
| BCH |
14.00 |
0.20 |
1.41 |
7,257,262.00 |
102,392.13 |
| TOP |
34.50 |
0.50 |
1.43 |
11,274,289.00 |
389,345.87 |
| LH |
3.82 |
0.06 |
1.55 |
73,995,881.00 |
283,020.55 |
| OSP |
17.90 |
0.30 |
1.65 |
7,834,482.00 |
140,853.12 |
| BLA |
17.70 |
0.30 |
1.67 |
1,543,766.00 |
27,560.24 |
| CENTEL |
28.50 |
0.50 |
1.72 |
3,414,323.00 |
97,524.40 |
| ICHI |
11.20 |
0.20 |
1.75 |
14,114,827.00 |
157,625.27 |
| TU |
11.10 |
0.20 |
1.77 |
16,337,691.00 |
182,076.30 |
| BANPU |
5.05 |
0.10 |
1.94 |
39,434,017.00 |
199,983.61 |
| BA |
15.00 |
0.30 |
1.96 |
13,314,659.00 |
199,248.00 |
| AP |
7.25 |
0.15 |
2.03 |
11,656,711.00 |
84,859.05 |
| BCP |
34.00 |
0.75 |
2.16 |
3,888,669.00 |
133,549.64 |
| GLOBAL |
6.75 |
0.15 |
2.17 |
16,654,831.00 |
113,144.12 |
| BCPG |
6.70 |
0.15 |
2.19 |
5,393,290.00 |
36,535.95 |
| TIDLOR |
17.50 |
0.40 |
2.23 |
12,829,178.00 |
227,920.94 |
| PRM |
6.50 |
0.15 |
2.26 |
10,465,658.00 |
68,141.53 |
| AAV |
1.27 |
0.03 |
2.31 |
77,634,325.00 |
98,711.85 |
| BGRIM |
11.70 |
0.30 |
2.50 |
14,054,954.00 |
165,790.96 |
| ITC |
14.70 |
0.40 |
2.65 |
15,693,575.00 |
233,164.64 |
| EA |
2.90 |
0.08 |
2.68 |
80,925,055.00 |
238,939.16 |
| WHA |
3.58 |
0.10 |
2.72 |
183,497,411.00 |
661,315.63 |
| BTS |
3.52 |
0.10 |
2.76 |
83,634,900.00 |
297,127.99 |
| AWC |
2.10 |
0.06 |
2.78 |
52,176,382.00 |
110,399.61 |
| DOHOME |
4.02 |
0.12 |
2.90 |
26,460,180.00 |
107,869.23 |
| SCC |
201.00 |
6.00 |
2.90 |
9,190,795.00 |
1,834,201.42 |
| HANA |
23.10 |
0.70 |
2.94 |
31,021,086.00 |
729,369.19 |
| AOT |
41.00 |
1.25 |
2.96 |
39,333,233.00 |
1,620,866.07 |
| AMATA |
16.00 |
0.50 |
3.03 |
42,179,630.00 |
673,930.62 |
| SCGP |
18.70 |
0.60 |
3.11 |
28,394,217.00 |
527,932.45 |
| SISB |
15.50 |
0.50 |
3.13 |
4,821,477.00 |
75,257.35 |
| JMART |
7.65 |
0.25 |
3.16 |
14,248,047.00 |
110,722.48 |
| KCE |
24.80 |
0.95 |
3.69 |
20,238,101.00 |
508,390.41 |
| CCET |
6.65 |
0.30 |
4.32 |
79,025,349.00 |
534,615.90 |
| ERW |
2.34 |
0.12 |
4.88 |
40,595,262.00 |
96,530.90 |
| PLANB |
5.30 |
0.30 |
5.36 |
30,158,528.00 |
162,071.73 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
