| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
1.70 |
0.17 |
11.11 |
362,704,903.00 |
612,197.57 |
| TU |
11.80 |
0.70 |
6.31 |
40,840,232.00 |
474,674.87 |
| AAV |
1.35 |
0.08 |
6.30 |
328,859,306.00 |
439,868.25 |
| BTG |
18.50 |
0.80 |
4.52 |
15,773,625.00 |
289,317.91 |
| TFG |
5.15 |
0.21 |
4.25 |
21,942,412.00 |
111,394.95 |
| CPF |
23.40 |
0.60 |
2.63 |
47,043,298.00 |
1,103,772.18 |
| CCET |
6.80 |
0.15 |
2.26 |
149,899,453.00 |
1,034,463.69 |
| BA |
15.30 |
0.30 |
2.00 |
24,726,497.00 |
382,039.65 |
| AMATA |
16.30 |
0.30 |
1.88 |
69,284,386.00 |
1,167,474.56 |
| COM7 |
22.00 |
0.20 |
0.92 |
16,930,805.00 |
376,123.60 |
| BAM |
8.40 |
0.05 |
0.60 |
26,173,379.00 |
218,517.05 |
| KTB |
22.10 |
0.10 |
0.45 |
70,882,079.00 |
1,565,031.17 |
| BBL |
148.50 |
0.50 |
0.34 |
8,391,606.00 |
1,249,615.14 |
| AP |
7.25 |
0.00 |
0.00 |
8,592,189.00 |
63,197.29 |
| LH |
3.82 |
0.00 |
0.00 |
28,100,844.00 |
108,061.50 |
| PRM |
6.50 |
0.00 |
0.00 |
10,406,765.00 |
67,665.05 |
| PTTGC |
23.70 |
0.00 |
0.00 |
63,535,230.00 |
1,528,897.67 |
| QH |
1.43 |
0.00 |
0.00 |
13,357,944.00 |
19,280.70 |
| SIRI |
1.48 |
0.00 |
0.00 |
43,535,846.00 |
64,996.10 |
| SPALI |
15.60 |
0.00 |
0.00 |
10,191,326.00 |
161,176.71 |
| CBG |
55.00 |
-0.25 |
-0.45 |
3,359,289.00 |
186,435.23 |
| KKP |
55.00 |
-0.25 |
-0.45 |
3,901,368.00 |
213,805.42 |
| TISCO |
98.75 |
-0.50 |
-0.50 |
3,148,226.00 |
312,087.92 |
| AEONTS |
98.25 |
-0.50 |
-0.51 |
322,368.00 |
32,137.68 |
| WHAUP |
3.40 |
-0.02 |
-0.58 |
4,791,425.00 |
16,588.09 |
| BCP |
33.75 |
-0.25 |
-0.74 |
5,083,215.00 |
173,599.52 |
| KBANK |
160.50 |
-1.50 |
-0.93 |
6,498,194.00 |
1,048,883.06 |
| VGI |
2.08 |
-0.02 |
-0.95 |
49,588,469.00 |
104,191.36 |
| TRUE |
10.30 |
-0.10 |
-0.96 |
117,557,177.00 |
1,233,653.66 |
| TLI |
10.00 |
-0.10 |
-0.99 |
8,215,008.00 |
83,053.24 |
| ADVANC |
288.00 |
-3.00 |
-1.03 |
3,928,847.00 |
1,136,474.78 |
| TTB |
1.91 |
-0.02 |
-1.04 |
248,708,750.00 |
476,914.45 |
| WHA |
3.54 |
-0.04 |
-1.12 |
389,467,035.00 |
1,439,245.12 |
| BLA |
17.50 |
-0.20 |
-1.13 |
2,622,454.00 |
46,466.14 |
| GUNKUL |
1.71 |
-0.02 |
-1.16 |
27,241,699.00 |
46,841.29 |
| BH |
168.00 |
-2.00 |
-1.18 |
5,465,237.00 |
929,047.44 |
| SCB |
125.00 |
-1.50 |
-1.19 |
8,691,225.00 |
1,091,927.43 |
| MOSHI |
39.50 |
-0.50 |
-1.25 |
333,740.00 |
13,494.60 |
| EGCO |
109.00 |
-1.50 |
-1.36 |
633,207.00 |
69,454.19 |
| STGT |
6.95 |
-0.10 |
-1.42 |
9,115,090.00 |
65,335.58 |
| MEGA |
30.25 |
-0.50 |
-1.63 |
1,305,265.00 |
39,265.54 |
| OSP |
17.60 |
-0.30 |
-1.68 |
8,901,231.00 |
159,211.31 |
| BTS |
3.46 |
-0.06 |
-1.70 |
204,764,394.00 |
730,979.94 |
| MBK |
16.60 |
-0.30 |
-1.78 |
1,590,094.00 |
26,607.95 |
| RATCH |
26.00 |
-0.50 |
-1.89 |
2,329,899.00 |
60,747.79 |
| PTTEP |
123.50 |
-2.50 |
-1.98 |
10,285,555.00 |
1,276,835.94 |
| SCC |
197.00 |
-4.00 |
-1.99 |
3,989,870.00 |
795,070.85 |
| AURA |
14.60 |
-0.30 |
-2.01 |
2,344,545.00 |
34,633.46 |
| TCAP |
48.25 |
-1.00 |
-2.03 |
3,198,323.00 |
155,541.60 |
| HMPRO |
7.00 |
-0.15 |
-2.10 |
46,676,541.00 |
333,084.85 |
| STA |
13.80 |
-0.30 |
-2.13 |
13,389,628.00 |
192,329.38 |
| BCH |
13.70 |
-0.30 |
-2.14 |
7,461,440.00 |
104,404.34 |
| HANA |
22.60 |
-0.50 |
-2.16 |
35,668,190.00 |
834,362.20 |
| TOP |
33.75 |
-0.75 |
-2.17 |
17,448,961.00 |
592,874.39 |
| CK |
13.20 |
-0.30 |
-2.22 |
2,070,050.00 |
27,592.38 |
| CHG |
1.71 |
-0.04 |
-2.29 |
9,735,924.00 |
16,894.16 |
| SJWD |
8.30 |
-0.20 |
-2.35 |
2,184,169.00 |
18,507.52 |
| KCE |
24.20 |
-0.60 |
-2.42 |
26,552,284.00 |
660,879.79 |
| BANPU |
4.92 |
-0.13 |
-2.57 |
60,581,511.00 |
302,340.79 |
| KTC |
27.75 |
-0.75 |
-2.63 |
29,371,571.00 |
831,293.78 |
| SPRC |
5.55 |
-0.15 |
-2.63 |
14,997,590.00 |
83,875.59 |
| ICHI |
10.90 |
-0.30 |
-2.68 |
8,940,702.00 |
99,538.16 |
| BEM |
5.40 |
-0.15 |
-2.70 |
37,456,134.00 |
204,143.76 |
| DELTA |
142.00 |
-4.00 |
-2.74 |
22,365,023.00 |
3,263,334.95 |
| EA |
2.82 |
-0.08 |
-2.76 |
56,163,136.00 |
162,593.31 |
| BDMS |
20.90 |
-0.60 |
-2.79 |
94,309,783.00 |
2,001,470.63 |
| AWC |
2.04 |
-0.06 |
-2.86 |
50,763,795.00 |
105,702.50 |
| BCPG |
6.50 |
-0.20 |
-2.99 |
7,730,107.00 |
51,225.39 |
| GPSC |
32.50 |
-1.00 |
-2.99 |
8,273,697.00 |
272,501.47 |
| PTT |
32.25 |
-1.00 |
-3.01 |
93,591,200.00 |
3,058,140.79 |
| M |
22.50 |
-0.70 |
-3.02 |
7,975,714.00 |
183,402.86 |
| IVL |
22.40 |
-0.70 |
-3.03 |
18,228,322.00 |
418,390.80 |
| BJC |
18.60 |
-0.60 |
-3.13 |
6,537,688.00 |
123,870.94 |
| SISB |
15.00 |
-0.50 |
-3.23 |
3,705,743.00 |
56,854.08 |
| PR9 |
23.30 |
-0.80 |
-3.32 |
3,244,256.00 |
76,776.95 |
| TASCO |
14.40 |
-0.50 |
-3.36 |
5,524,117.00 |
80,583.57 |
| CENTEL |
27.50 |
-1.00 |
-3.51 |
1,021,287.00 |
28,818.10 |
| TOA |
13.50 |
-0.50 |
-3.57 |
3,591,628.00 |
49,985.60 |
| AOT |
39.50 |
-1.50 |
-3.66 |
37,974,552.00 |
1,519,483.58 |
| PLANB |
5.10 |
-0.20 |
-3.77 |
12,375,884.00 |
64,309.68 |
| JTS |
31.50 |
-1.25 |
-3.82 |
1,147,747.00 |
37,323.01 |
| CPN |
50.25 |
-2.00 |
-3.83 |
8,531,433.00 |
436,727.22 |
| IRPC |
0.99 |
-0.04 |
-3.88 |
74,714,582.00 |
75,893.28 |
| JMART |
7.35 |
-0.30 |
-3.92 |
11,454,058.00 |
86,946.96 |
| RCL |
29.25 |
-1.25 |
-4.10 |
3,143,058.00 |
93,480.92 |
| GULF |
45.25 |
-2.00 |
-4.23 |
44,362,564.00 |
2,053,587.13 |
| ERW |
2.24 |
-0.10 |
-4.27 |
23,961,314.00 |
55,250.34 |
| SAWAD |
19.40 |
-0.90 |
-4.43 |
25,836,517.00 |
515,710.05 |
| JMT |
10.60 |
-0.50 |
-4.50 |
21,710,986.00 |
237,666.48 |
| TIDLOR |
16.70 |
-0.80 |
-4.57 |
19,156,437.00 |
328,137.15 |
| MTC |
36.00 |
-1.75 |
-4.64 |
8,378,308.00 |
310,481.86 |
| ITC |
14.00 |
-0.70 |
-4.76 |
19,827,403.00 |
284,326.92 |
| SCGP |
17.80 |
-0.90 |
-4.81 |
22,462,393.00 |
411,173.67 |
| DOHOME |
3.82 |
-0.20 |
-4.98 |
38,110,754.00 |
149,403.47 |
| OR |
13.20 |
-0.70 |
-5.04 |
21,456,664.00 |
289,105.87 |
| CRC |
20.40 |
-1.10 |
-5.12 |
21,648,165.00 |
454,820.78 |
| BGRIM |
11.10 |
-0.60 |
-5.13 |
19,711,657.00 |
225,229.46 |
| GLOBAL |
6.40 |
-0.35 |
-5.19 |
22,642,135.00 |
147,197.87 |
| MINT |
23.70 |
-1.30 |
-5.20 |
33,593,959.00 |
814,257.79 |
| CPALL |
44.75 |
-2.50 |
-5.29 |
61,026,271.00 |
2,800,541.23 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
