| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
178.50 |
10.50 |
6.25 |
8,523,150.00 |
1,497,155.76 |
| TRUE |
10.80 |
0.50 |
4.85 |
119,529,804.00 |
1,266,964.12 |
| DELTA |
147.50 |
5.50 |
3.87 |
16,086,218.00 |
2,339,705.22 |
| TIDLOR |
17.30 |
0.60 |
3.59 |
9,478,098.00 |
162,801.94 |
| CHG |
1.77 |
0.06 |
3.51 |
15,888,799.00 |
27,506.56 |
| SCC |
203.00 |
6.00 |
3.05 |
3,506,088.00 |
704,480.63 |
| OR |
13.60 |
0.40 |
3.03 |
9,911,458.00 |
133,406.72 |
| MTC |
37.00 |
1.00 |
2.78 |
8,150,654.00 |
300,679.40 |
| PR9 |
23.90 |
0.60 |
2.58 |
1,177,090.00 |
27,889.01 |
| GLOBAL |
6.55 |
0.15 |
2.34 |
13,914,999.00 |
89,881.69 |
| CPALL |
45.75 |
1.00 |
2.23 |
42,280,807.00 |
1,923,501.17 |
| GULF |
46.25 |
1.00 |
2.21 |
18,647,050.00 |
851,809.70 |
| CPN |
51.25 |
1.00 |
1.99 |
3,158,857.00 |
161,612.80 |
| CENTEL |
28.00 |
0.50 |
1.82 |
2,111,401.00 |
58,662.05 |
| TOA |
13.70 |
0.20 |
1.48 |
2,645,171.00 |
35,903.07 |
| BCH |
13.90 |
0.20 |
1.46 |
7,326,190.00 |
101,650.25 |
| BDMS |
21.20 |
0.30 |
1.44 |
72,528,037.00 |
1,538,494.95 |
| TASCO |
14.60 |
0.20 |
1.39 |
2,716,247.00 |
39,408.28 |
| EGCO |
110.50 |
1.50 |
1.38 |
734,162.00 |
80,277.34 |
| IVL |
22.70 |
0.30 |
1.34 |
11,944,873.00 |
267,726.74 |
| MOSHI |
40.00 |
0.50 |
1.27 |
180,237.00 |
7,232.92 |
| PTTGC |
24.00 |
0.30 |
1.27 |
31,671,618.00 |
750,094.82 |
| KBANK |
162.50 |
2.00 |
1.25 |
9,683,123.00 |
1,563,269.57 |
| SCB |
126.50 |
1.50 |
1.20 |
7,683,382.00 |
969,790.62 |
| BJC |
18.80 |
0.20 |
1.08 |
2,997,345.00 |
56,185.17 |
| DOHOME |
3.86 |
0.04 |
1.05 |
21,563,620.00 |
83,044.74 |
| SAWAD |
19.60 |
0.20 |
1.03 |
16,099,177.00 |
314,284.38 |
| IRPC |
1.00 |
0.01 |
1.01 |
57,144,046.00 |
56,355.81 |
| AWC |
2.06 |
0.02 |
0.98 |
30,448,548.00 |
62,696.25 |
| CRC |
20.60 |
0.20 |
0.98 |
12,225,552.00 |
251,019.73 |
| PLANB |
5.15 |
0.05 |
0.98 |
7,605,042.00 |
38,621.86 |
| ICHI |
11.00 |
0.10 |
0.92 |
9,647,831.00 |
105,322.80 |
| KTC |
28.00 |
0.25 |
0.90 |
16,202,976.00 |
452,353.12 |
| STGT |
7.00 |
0.05 |
0.72 |
6,326,748.00 |
43,889.23 |
| ADVANC |
290.00 |
2.00 |
0.69 |
3,667,059.00 |
1,060,201.88 |
| AOT |
39.75 |
0.25 |
0.63 |
28,782,792.00 |
1,139,525.16 |
| SJWD |
8.35 |
0.05 |
0.60 |
1,089,455.00 |
9,077.92 |
| OSP |
17.70 |
0.10 |
0.57 |
3,183,427.00 |
56,328.15 |
| KKP |
55.25 |
0.25 |
0.45 |
1,701,497.00 |
93,239.01 |
| MINT |
23.80 |
0.10 |
0.42 |
21,014,815.00 |
498,655.17 |
| BANPU |
4.94 |
0.02 |
0.41 |
64,160,210.00 |
318,275.30 |
| AEONTS |
98.50 |
0.25 |
0.25 |
165,884.00 |
16,264.21 |
| TISCO |
99.00 |
0.25 |
0.25 |
2,328,242.00 |
230,038.54 |
| AP |
7.25 |
0.00 |
0.00 |
10,788,268.00 |
78,202.74 |
| BCP |
33.75 |
0.00 |
0.00 |
3,493,909.00 |
117,355.89 |
| BCPG |
6.50 |
0.00 |
0.00 |
4,978,643.00 |
32,145.95 |
| BEM |
5.40 |
0.00 |
0.00 |
35,275,274.00 |
188,493.41 |
| BGRIM |
11.10 |
0.00 |
0.00 |
8,984,595.00 |
99,398.92 |
| BLA |
17.50 |
0.00 |
0.00 |
2,339,165.00 |
40,838.45 |
| CCET |
6.80 |
0.00 |
0.00 |
49,918,270.00 |
334,945.37 |
| HMPRO |
7.00 |
0.00 |
0.00 |
29,253,355.00 |
203,268.41 |
| JMART |
7.35 |
0.00 |
0.00 |
8,190,716.00 |
60,068.79 |
| KTB |
22.10 |
0.00 |
0.00 |
47,818,790.00 |
1,051,496.34 |
| LH |
3.82 |
0.00 |
0.00 |
17,435,359.00 |
66,717.17 |
| RATCH |
26.00 |
0.00 |
0.00 |
3,045,944.00 |
78,844.10 |
| SCGP |
17.80 |
0.00 |
0.00 |
14,485,422.00 |
257,167.78 |
| SISB |
15.00 |
0.00 |
0.00 |
3,165,062.00 |
47,447.08 |
| SPALI |
15.60 |
0.00 |
0.00 |
6,749,618.00 |
105,890.23 |
| STA |
13.80 |
0.00 |
0.00 |
5,968,932.00 |
81,634.17 |
| TCAP |
48.25 |
0.00 |
0.00 |
2,122,482.00 |
102,554.03 |
| TLI |
10.00 |
0.00 |
0.00 |
7,359,391.00 |
73,879.40 |
| TTB |
1.91 |
0.00 |
0.00 |
124,238,465.00 |
236,956.89 |
| VGI |
2.08 |
0.00 |
0.00 |
67,121,061.00 |
139,363.98 |
| BBL |
148.00 |
-0.50 |
-0.34 |
7,034,679.00 |
1,040,737.59 |
| HANA |
22.50 |
-0.10 |
-0.44 |
14,550,569.00 |
328,522.11 |
| CBG |
54.75 |
-0.25 |
-0.45 |
2,028,024.00 |
111,180.40 |
| BTG |
18.40 |
-0.10 |
-0.54 |
9,216,904.00 |
169,432.77 |
| BTS |
3.44 |
-0.02 |
-0.58 |
85,003,838.00 |
292,971.80 |
| QH |
1.42 |
-0.01 |
-0.70 |
9,445,202.00 |
13,439.35 |
| GPSC |
32.25 |
-0.25 |
-0.77 |
4,174,096.00 |
134,344.78 |
| PTT |
32.00 |
-0.25 |
-0.78 |
90,802,793.00 |
2,927,604.13 |
| PTTEP |
122.50 |
-1.00 |
-0.81 |
7,329,433.00 |
898,169.24 |
| MEGA |
30.00 |
-0.25 |
-0.83 |
1,203,660.00 |
35,885.44 |
| ERW |
2.22 |
-0.02 |
-0.89 |
27,804,106.00 |
61,492.13 |
| JMT |
10.50 |
-0.10 |
-0.94 |
13,911,505.00 |
147,059.55 |
| M |
22.20 |
-0.30 |
-1.33 |
4,211,738.00 |
94,057.59 |
| SIRI |
1.46 |
-0.02 |
-1.35 |
46,446,327.00 |
67,766.41 |
| AURA |
14.40 |
-0.20 |
-1.37 |
1,368,000.00 |
19,899.21 |
| EA |
2.78 |
-0.04 |
-1.42 |
34,693,777.00 |
96,457.90 |
| ITC |
13.80 |
-0.20 |
-1.43 |
11,195,704.00 |
153,249.05 |
| CK |
13.00 |
-0.20 |
-1.52 |
3,932,942.00 |
50,941.18 |
| JTS |
31.00 |
-0.50 |
-1.59 |
1,132,114.00 |
35,053.52 |
| WHA |
3.48 |
-0.06 |
-1.69 |
165,920,450.00 |
579,316.17 |
| WHAUP |
3.34 |
-0.06 |
-1.76 |
1,485,849.00 |
4,980.29 |
| SPRC |
5.45 |
-0.10 |
-1.80 |
15,631,027.00 |
85,043.72 |
| MBK |
16.30 |
-0.30 |
-1.81 |
2,090,988.00 |
34,126.06 |
| COM7 |
21.60 |
-0.40 |
-1.82 |
8,412,858.00 |
182,420.23 |
| TFG |
5.05 |
-0.10 |
-1.94 |
10,678,975.00 |
54,273.46 |
| CPF |
22.90 |
-0.50 |
-2.14 |
17,794,005.00 |
407,631.94 |
| TOP |
33.00 |
-0.75 |
-2.22 |
17,097,815.00 |
563,779.73 |
| PRM |
6.35 |
-0.15 |
-2.31 |
10,716,500.00 |
68,040.97 |
| GUNKUL |
1.67 |
-0.04 |
-2.34 |
17,797,888.00 |
29,687.95 |
| BAM |
8.20 |
-0.20 |
-2.38 |
16,059,950.00 |
131,340.19 |
| KCE |
23.60 |
-0.60 |
-2.48 |
17,071,740.00 |
407,240.37 |
| TU |
11.50 |
-0.30 |
-2.54 |
62,646,311.00 |
718,006.83 |
| RCL |
28.50 |
-0.75 |
-2.56 |
3,773,540.00 |
108,534.27 |
| JAS |
1.64 |
-0.06 |
-3.53 |
113,598,755.00 |
189,312.67 |
| AMATA |
15.70 |
-0.60 |
-3.68 |
27,676,093.00 |
437,618.94 |
| BA |
14.70 |
-0.60 |
-3.92 |
20,313,017.00 |
297,292.09 |
| AAV |
1.25 |
-0.10 |
-7.41 |
375,347,602.00 |
473,472.68 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
