| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| M |
25.25 |
3.05 |
13.74 |
14,484,088 |
349,412.12 |
| BH |
194.00 |
15.50 |
8.68 |
11,556,845 |
2,197,984.73 |
| TU |
12.40 |
0.90 |
7.83 |
46,024,649 |
563,064.09 |
| SAWAD |
21.00 |
1.40 |
7.14 |
39,290,518 |
809,381.86 |
| GUNKUL |
1.78 |
0.11 |
6.59 |
34,005,905 |
59,495.20 |
| ITC |
14.60 |
0.80 |
5.80 |
11,822,088 |
171,984.90 |
| JTS |
32.75 |
1.75 |
5.65 |
1,158,216 |
37,108.11 |
| BDMS |
22.30 |
1.10 |
5.19 |
193,556,877 |
4,276,622.29 |
| AEONTS |
103.00 |
4.50 |
4.57 |
493,229 |
50,036.05 |
| CBG |
57.25 |
2.50 |
4.57 |
5,051,234 |
285,639.04 |
| CHG |
1.85 |
0.08 |
4.52 |
28,549,404 |
51,904.51 |
| AMATA |
16.40 |
0.70 |
4.46 |
20,984,004 |
337,930.98 |
| EA |
2.90 |
0.12 |
4.32 |
57,319,641 |
164,856.77 |
| MTC |
38.50 |
1.50 |
4.05 |
11,907,478 |
459,193.22 |
| CRC |
21.40 |
0.80 |
3.88 |
20,640,831 |
438,330.01 |
| KCE |
24.50 |
0.90 |
3.81 |
16,607,865 |
404,380.37 |
| JMT |
10.90 |
0.40 |
3.81 |
20,622,612 |
223,208.85 |
| TOA |
14.20 |
0.50 |
3.65 |
2,639,795 |
37,098.17 |
| DOHOME |
4.00 |
0.14 |
3.63 |
35,536,315 |
140,416.39 |
| BGRIM |
11.50 |
0.40 |
3.60 |
12,906,526 |
146,803.58 |
| ERW |
2.30 |
0.08 |
3.60 |
17,435,267 |
39,957.10 |
| BCH |
14.40 |
0.50 |
3.60 |
14,871,443 |
213,961.37 |
| SJWD |
8.65 |
0.30 |
3.59 |
1,889,796 |
16,210.88 |
| CENTEL |
29.00 |
1.00 |
3.57 |
2,319,537 |
66,122.83 |
| CPF |
23.70 |
0.80 |
3.49 |
18,998,312 |
446,624.88 |
| AP |
7.50 |
0.25 |
3.45 |
12,370,048 |
92,327.66 |
| SIRI |
1.51 |
0.05 |
3.42 |
145,969,755 |
215,453.14 |
| BTG |
19.00 |
0.60 |
3.26 |
9,971,184 |
188,864.45 |
| COM7 |
22.30 |
0.70 |
3.24 |
9,429,290 |
210,171.66 |
| GPSC |
33.25 |
1.00 |
3.10 |
7,192,705 |
239,060.27 |
| CK |
13.40 |
0.40 |
3.08 |
2,207,791 |
29,701.94 |
| GLOBAL |
6.75 |
0.20 |
3.05 |
22,158,195 |
146,604.84 |
| PR9 |
24.60 |
0.70 |
2.93 |
6,017,928 |
147,999.47 |
| BTS |
3.54 |
0.10 |
2.91 |
81,599,049 |
287,408.66 |
| TIDLOR |
17.80 |
0.50 |
2.89 |
15,769,909 |
280,314.02 |
| BLA |
18.00 |
0.50 |
2.86 |
3,321,766 |
59,365.41 |
| STGT |
7.20 |
0.20 |
2.86 |
5,976,058 |
42,560.48 |
| OSP |
18.20 |
0.50 |
2.82 |
7,996,657 |
144,736.70 |
| JMART |
7.55 |
0.20 |
2.72 |
9,384,534 |
70,500.66 |
| KTB |
22.70 |
0.60 |
2.71 |
73,568,176 |
1,652,403.55 |
| BCP |
34.50 |
0.75 |
2.22 |
5,110,562 |
175,096.37 |
| MINT |
24.30 |
0.50 |
2.10 |
19,949,377 |
481,856.46 |
| BA |
15.00 |
0.30 |
2.04 |
15,666,145 |
232,873.28 |
| AWC |
2.10 |
0.04 |
1.94 |
66,231,688 |
140,274.57 |
| VGI |
2.12 |
0.04 |
1.92 |
33,268,584 |
70,114.44 |
| MBK |
16.60 |
0.30 |
1.84 |
923,881 |
15,301.50 |
| BAM |
8.35 |
0.15 |
1.83 |
17,498,505 |
146,729.17 |
| JAS |
1.67 |
0.03 |
1.83 |
96,780,332 |
160,370.83 |
| WHAUP |
3.40 |
0.06 |
1.80 |
1,742,700 |
5,898.54 |
| ADVANC |
295.00 |
5.00 |
1.72 |
8,275,644 |
2,431,015.57 |
| WHA |
3.54 |
0.06 |
1.72 |
153,165,019 |
536,955.75 |
| SCGP |
18.10 |
0.30 |
1.69 |
21,957,519 |
394,063.78 |
| MEGA |
30.50 |
0.50 |
1.67 |
393,426 |
11,934.49 |
| AAV |
1.27 |
0.02 |
1.60 |
157,431,754 |
200,187.78 |
| PRM |
6.45 |
0.10 |
1.57 |
4,470,599 |
28,639.52 |
| LH |
3.88 |
0.06 |
1.57 |
26,775,289 |
103,828.79 |
| PTT |
32.50 |
0.50 |
1.56 |
56,551,698 |
1,826,178.15 |
| BCPG |
6.60 |
0.10 |
1.54 |
6,415,122 |
42,342.96 |
| TOP |
33.50 |
0.50 |
1.52 |
21,497,179 |
715,070.57 |
| CCET |
6.90 |
0.10 |
1.47 |
47,233,594 |
328,172.34 |
| QH |
1.44 |
0.02 |
1.41 |
11,981,717 |
17,286.98 |
| AURA |
14.60 |
0.20 |
1.39 |
1,788,824 |
25,935.75 |
| HANA |
22.80 |
0.30 |
1.33 |
17,824,869 |
408,069.52 |
| CPALL |
46.25 |
0.50 |
1.09 |
49,278,313 |
2,282,973.04 |
| GULF |
46.75 |
0.50 |
1.08 |
19,696,710 |
923,473.41 |
| BJC |
19.00 |
0.20 |
1.06 |
3,567,276 |
67,868.57 |
| TLI |
10.10 |
0.10 |
1.00 |
12,320,969 |
124,765.05 |
| TFG |
5.10 |
0.05 |
0.99 |
12,832,772 |
65,256.23 |
| CPN |
51.75 |
0.50 |
0.98 |
4,142,783 |
214,378.78 |
| PLANB |
5.20 |
0.05 |
0.97 |
13,854,459 |
71,831.54 |
| BEM |
5.45 |
0.05 |
0.93 |
29,078,116 |
158,951.62 |
| TRUE |
10.90 |
0.10 |
0.93 |
89,851,820 |
977,145.69 |
| KBANK |
164.00 |
1.50 |
0.92 |
11,617,822 |
1,895,135.54 |
| ICHI |
11.10 |
0.10 |
0.91 |
9,187,100 |
102,032.36 |
| KKP |
55.75 |
0.50 |
0.90 |
3,218,808 |
179,155.56 |
| KTC |
28.25 |
0.25 |
0.89 |
51,171,358 |
1,451,248.95 |
| RCL |
28.75 |
0.25 |
0.88 |
1,546,413 |
44,612.73 |
| STA |
13.90 |
0.10 |
0.72 |
5,992,407 |
83,065.05 |
| BBL |
149.00 |
1.00 |
0.68 |
15,521,729 |
2,313,465.95 |
| SISB |
15.10 |
0.10 |
0.67 |
5,157,783 |
77,840.15 |
| TTB |
1.92 |
0.01 |
0.52 |
363,477,266 |
698,478.53 |
| TISCO |
99.50 |
0.50 |
0.51 |
1,973,951 |
196,135.87 |
| EGCO |
111.00 |
0.50 |
0.45 |
500,552 |
55,540.53 |
| SCB |
127.00 |
0.50 |
0.40 |
9,023,713 |
1,145,839.89 |
| DELTA |
147.50 |
0.00 |
0.00 |
9,746,635 |
1,449,002.80 |
| IRPC |
1.00 |
0.00 |
0.00 |
36,016,856 |
36,106.69 |
| MOSHI |
40.00 |
0.00 |
0.00 |
241,316 |
9,684.99 |
| PTTGC |
24.00 |
0.00 |
0.00 |
30,212,680 |
728,031.34 |
| RATCH |
26.00 |
0.00 |
0.00 |
1,204,518 |
31,485.15 |
| SPRC |
5.45 |
0.00 |
0.00 |
23,968,766 |
132,443.94 |
| TASCO |
14.60 |
0.00 |
0.00 |
3,477,186 |
50,668.08 |
| TCAP |
48.25 |
0.00 |
0.00 |
1,633,495 |
78,985.73 |
| BANPU |
4.92 |
-0.02 |
-0.40 |
49,563,890 |
244,998.49 |
| PTTEP |
122.00 |
-0.50 |
-0.41 |
7,175,208 |
876,308.62 |
| SCC |
202.00 |
-1.00 |
-0.49 |
2,723,744 |
551,904.55 |
| AOT |
39.50 |
-0.25 |
-0.63 |
33,214,373 |
1,317,950.69 |
| SPALI |
15.50 |
-0.10 |
-0.64 |
4,963,032 |
77,247.83 |
| HMPRO |
6.95 |
-0.05 |
-0.71 |
82,323,691 |
570,470.89 |
| IVL |
22.50 |
-0.20 |
-0.88 |
16,954,786 |
384,504.20 |
| OR |
13.10 |
-0.50 |
-3.68 |
27,289,808 |
362,389.44 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
