| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
8 |
0.70 |
9.27 |
20,993,312 |
169,684.20 |
| SAWAD |
23 |
1.80 |
8.57 |
37,672,871 |
852,679.57 |
| JMT |
12 |
0.80 |
7.34 |
35,351,737 |
407,341.36 |
| DOHOME |
4 |
0.22 |
5.5 |
41,614,134 |
172,414.66 |
| KTC |
30 |
1.50 |
5.31 |
70,710,789 |
2,057,461.38 |
| GLOBAL |
7 |
0.35 |
5.19 |
14,635,616 |
102,804.77 |
| TLI |
11 |
0.50 |
4.95 |
14,861,828 |
157,218.12 |
| BCPG |
7 |
0.30 |
4.55 |
3,276,720 |
22,275.99 |
| SJWD |
9 |
0.35 |
4.05 |
2,222,919 |
19,706.18 |
| IRPC |
1 |
0.04 |
4 |
39,485,657 |
40,735.64 |
| COM7 |
23 |
0.80 |
3.59 |
5,681,381 |
129,488.72 |
| IVL |
23 |
0.80 |
3.56 |
19,977,971 |
462,663.80 |
| BGRIM |
12 |
0.40 |
3.48 |
16,930,913 |
199,669.19 |
| GUNKUL |
2 |
0.06 |
3.37 |
15,996,025 |
29,242.17 |
| PTTGC |
25 |
0.80 |
3.33 |
40,399,844 |
1,003,761.66 |
| AOT |
41 |
1.25 |
3.16 |
19,624,369 |
798,485.56 |
| CK |
14 |
0.40 |
2.99 |
1,358,640 |
18,634.12 |
| AWC |
2 |
0.06 |
2.86 |
53,297,921 |
113,974.17 |
| TOA |
15 |
0.40 |
2.82 |
3,408,846 |
49,293.85 |
| TIDLOR |
18 |
0.50 |
2.81 |
13,241,948 |
242,061.84 |
| SCGP |
19 |
0.50 |
2.76 |
7,860,570 |
145,397.60 |
| SPRC |
6 |
0.15 |
2.75 |
17,833,520 |
99,939.16 |
| OSP |
19 |
0.50 |
2.75 |
10,609,398 |
197,252.58 |
| ERW |
2 |
0.06 |
2.61 |
18,956,203 |
44,435.01 |
| RCL |
30 |
0.75 |
2.61 |
1,538,348 |
45,333.12 |
| LH |
4 |
0.10 |
2.58 |
19,371,303 |
76,122.51 |
| SCC |
207 |
5.00 |
2.48 |
2,225,521 |
458,662.98 |
| AAV |
1 |
0.03 |
2.36 |
95,165,862 |
123,523.98 |
| BTS |
4 |
0.08 |
2.26 |
83,418,869 |
301,097.21 |
| WHA |
4 |
0.08 |
2.26 |
95,166,564 |
342,923.65 |
| CPALL |
47 |
1.00 |
2.16 |
23,690,980 |
1,116,585.43 |
| HMPRO |
7 |
0.15 |
2.16 |
43,663,297 |
307,638.82 |
| BTG |
19 |
0.40 |
2.11 |
5,282,536 |
101,543.79 |
| QH |
1 |
0.03 |
2.08 |
9,393,777 |
13,745.17 |
| MTC |
39 |
0.75 |
1.95 |
9,227,586 |
367,633.78 |
| CRC |
22 |
0.40 |
1.87 |
6,772,343 |
146,345.24 |
| TRUE |
11 |
0.20 |
1.83 |
116,254,273 |
1,268,410.25 |
| BBL |
152 |
2.50 |
1.68 |
18,673,667 |
2,816,745.97 |
| KCE |
25 |
0.40 |
1.63 |
11,262,894 |
276,576.39 |
| BANPU |
5 |
0.08 |
1.63 |
34,053,424 |
170,045.71 |
| JTS |
33 |
0.50 |
1.53 |
387,891 |
12,799.12 |
| GPSC |
34 |
0.50 |
1.5 |
2,231,049 |
74,509.56 |
| AEONTS |
105 |
1.50 |
1.46 |
157,026 |
16,425.91 |
| AURA |
15 |
0.20 |
1.37 |
1,036,788 |
15,406.83 |
| TASCO |
15 |
0.20 |
1.37 |
1,217,510 |
17,936.93 |
| KTB |
23 |
0.30 |
1.32 |
89,459,355 |
2,048,013.31 |
| SPALI |
16 |
0.20 |
1.29 |
1,743,581 |
27,270.97 |
| CPF |
24 |
0.30 |
1.27 |
10,458,874 |
248,933.32 |
| PTTEP |
124 |
1.50 |
1.23 |
4,829,362 |
593,270.97 |
| AMATA |
17 |
0.20 |
1.22 |
12,673,044 |
209,600.89 |
| KBANK |
166 |
2.00 |
1.22 |
5,665,804 |
938,389.36 |
| PR9 |
25 |
0.30 |
1.22 |
1,664,788 |
41,354.47 |
| MBK |
17 |
0.20 |
1.2 |
1,639,454 |
27,567.55 |
| JAS |
2 |
0.02 |
1.2 |
63,744,083 |
107,778.33 |
| SCB |
129 |
1.50 |
1.18 |
7,592,756 |
971,031.32 |
| WHAUP |
3 |
0.04 |
1.18 |
1,190,511 |
4,088.81 |
| BLA |
18 |
0.20 |
1.11 |
2,210,134 |
40,465.83 |
| GULF |
47 |
0.50 |
1.07 |
7,376,249 |
347,447.78 |
| BJC |
19 |
0.20 |
1.05 |
1,735,606 |
33,242.52 |
| TFG |
5 |
0.05 |
0.98 |
4,446,357 |
22,939.81 |
| PLANB |
5 |
0.05 |
0.96 |
4,277,657 |
22,467.96 |
| RATCH |
26 |
0.25 |
0.96 |
1,846,932 |
48,329.18 |
| VGI |
2 |
0.02 |
0.94 |
29,438,764 |
62,632.76 |
| BEM |
6 |
0.05 |
0.92 |
20,374,535 |
111,570.55 |
| EGCO |
112 |
1.00 |
0.9 |
246,750 |
27,470.74 |
| ICHI |
11 |
0.10 |
0.9 |
4,002,704 |
44,906.03 |
| HANA |
23 |
0.20 |
0.88 |
9,029,980 |
206,479.81 |
| TU |
13 |
0.10 |
0.81 |
18,244,345 |
225,502.45 |
| TOP |
34 |
0.25 |
0.75 |
7,037,934 |
238,768.14 |
| STA |
14 |
0.10 |
0.72 |
5,147,962 |
72,432.19 |
| BCH |
15 |
0.10 |
0.69 |
5,063,771 |
73,852.43 |
| EA |
3 |
0.02 |
0.69 |
40,866,875 |
118,973.86 |
| AP |
8 |
0.05 |
0.67 |
2,835,138 |
21,395.79 |
| BA |
15 |
0.10 |
0.67 |
8,047,604 |
120,941.60 |
| SIRI |
2 |
0.01 |
0.66 |
29,308,604 |
44,304.78 |
| BAM |
8 |
0.05 |
0.6 |
7,535,489 |
63,452.03 |
| CHG |
2 |
0.01 |
0.54 |
9,916,234 |
18,358.73 |
| TCAP |
49 |
0.25 |
0.52 |
1,421,885 |
69,248.19 |
| TISCO |
100 |
0.50 |
0.5 |
2,614,262 |
260,801.89 |
| CPN |
52 |
0.25 |
0.48 |
1,911,720 |
99,484.13 |
| BDMS |
22.4 |
0.1 |
0.45 |
53,302,382 |
1,197,084.15 |
| KKP |
56 |
0.25 |
0.45 |
1,625,386 |
91,598.62 |
| ADVANC |
296 |
1.00 |
0.34 |
1,825,957 |
539,547.33 |
| BCP |
35 |
0.00 |
0 |
1,393,160 |
47,822.39 |
| CBG |
57 |
0.00 |
0 |
758,520 |
43,197.56 |
| CCET |
7 |
0.00 |
0 |
33,076,090 |
225,947.64 |
| CENTEL |
29 |
0.00 |
0 |
2,217,682 |
64,796.88 |
| DELTA |
148 |
0.00 |
0 |
8,424,772 |
1,236,100.40 |
| ITC |
15 |
0.00 |
0 |
2,060,036 |
30,111.59 |
| MINT |
24 |
0.00 |
0 |
11,100,699 |
268,156.27 |
| OR |
13 |
0.00 |
0 |
26,759,435 |
348,312.85 |
| PRM |
6 |
0.00 |
0 |
2,360,294 |
15,213.54 |
| TTB |
2 |
0.00 |
0 |
455,770,142 |
876,995.26 |
| MOSHI |
40 |
-0.25 |
-0.63 |
284,002 |
11,306.76 |
| STGT |
7 |
-0.05 |
-0.69 |
1,389,103 |
9,987.34 |
| PTT |
32 |
-0.25 |
-0.77 |
19,426,664 |
626,946.79 |
| SISB |
15 |
-0.20 |
-1.32 |
4,428,678 |
65,844.99 |
| MEGA |
30 |
-0.50 |
-1.64 |
261,033 |
7,853.00 |
| BH |
190 |
-4.00 |
-2.06 |
6,615,425 |
1,253,321.75 |
| M |
25 |
-0.55 |
-2.18 |
6,641,527 |
167,612.72 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
