| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
37.00 |
3.25 |
9.63 |
22,644,018.00 |
830,304.61 |
| BCPG |
7.65 |
0.65 |
9.29 |
31,021,722.00 |
231,075.11 |
| BGRIM |
12.80 |
1.00 |
8.47 |
40,209,450.00 |
505,662.26 |
| EA |
3.06 |
0.14 |
4.79 |
233,130,424.00 |
715,061.20 |
| AWC |
2.38 |
0.10 |
4.39 |
133,724,000.00 |
315,601.59 |
| EGCO |
116.00 |
4.00 |
3.57 |
1,330,505.00 |
152,939.76 |
| KTB |
23.80 |
0.80 |
3.48 |
92,671,879.00 |
2,211,248.50 |
| CPF |
24.50 |
0.80 |
3.38 |
22,853,852.00 |
554,222.29 |
| SISB |
16.10 |
0.50 |
3.21 |
8,448,208.00 |
134,281.49 |
| TFG |
5.25 |
0.15 |
2.94 |
3,541,873.00 |
18,421.31 |
| GUNKUL |
1.87 |
0.05 |
2.75 |
14,893,690.00 |
27,638.69 |
| BEM |
5.65 |
0.15 |
2.73 |
24,256,086.00 |
135,229.46 |
| BA |
15.40 |
0.40 |
2.67 |
7,261,988.00 |
111,177.94 |
| GULF |
48.25 |
1.25 |
2.66 |
27,349,071.00 |
1,324,186.14 |
| COM7 |
23.80 |
0.60 |
2.59 |
6,806,873.00 |
160,456.70 |
| MINT |
24.90 |
0.60 |
2.47 |
18,134,963.00 |
449,916.41 |
| AEONTS |
107.50 |
2.50 |
2.38 |
83,008.00 |
8,809.00 |
| CPALL |
48.00 |
1.00 |
2.13 |
23,978,293.00 |
1,145,934.72 |
| SPALI |
16.00 |
0.30 |
1.91 |
4,195,838.00 |
67,034.86 |
| RATCH |
26.75 |
0.50 |
1.90 |
4,263,813.00 |
114,466.53 |
| AOT |
40.75 |
0.75 |
1.88 |
15,183,756.00 |
616,021.23 |
| WHAUP |
3.52 |
0.06 |
1.73 |
3,577,012.00 |
12,632.42 |
| WHA |
3.66 |
0.06 |
1.67 |
82,596,691.00 |
301,553.91 |
| TU |
12.60 |
0.20 |
1.61 |
9,700,902.00 |
121,194.19 |
| CK |
14.00 |
0.20 |
1.45 |
1,505,203.00 |
21,045.69 |
| CPN |
53.00 |
0.75 |
1.44 |
3,414,472.00 |
181,374.51 |
| QH |
1.48 |
0.02 |
1.37 |
9,395,625.00 |
13,901.23 |
| AURA |
15.10 |
0.20 |
1.34 |
1,659,073.00 |
25,079.67 |
| CBG |
58.00 |
0.75 |
1.31 |
2,143,519.00 |
124,506.37 |
| TIDLOR |
18.50 |
0.20 |
1.09 |
8,030,504.00 |
149,655.26 |
| TCAP |
49.00 |
0.50 |
1.03 |
561,832.00 |
27,489.03 |
| BJC |
19.70 |
0.20 |
1.03 |
2,776,795.00 |
54,661.75 |
| ADVANC |
299.00 |
3.00 |
1.01 |
5,666,891.00 |
1,708,601.84 |
| BBL |
153.50 |
1.50 |
0.99 |
10,644,969.00 |
1,633,679.34 |
| KKP |
57.00 |
0.50 |
0.88 |
1,749,964.00 |
99,771.86 |
| ICHI |
11.50 |
0.10 |
0.88 |
8,744,737.00 |
101,362.05 |
| ERW |
2.42 |
0.02 |
0.83 |
22,514,499.00 |
54,430.11 |
| MEGA |
30.75 |
0.25 |
0.82 |
375,763.00 |
11,540.01 |
| PTTEP |
124.00 |
1.00 |
0.81 |
3,947,043.00 |
487,190.04 |
| PTT |
32.50 |
0.25 |
0.78 |
15,276,292.00 |
492,964.75 |
| AAV |
1.31 |
0.01 |
0.77 |
59,748,085.00 |
78,294.81 |
| JTS |
33.00 |
0.25 |
0.76 |
594,347.00 |
19,710.55 |
| CCET |
6.80 |
0.05 |
0.74 |
15,600,679.00 |
105,694.75 |
| STGT |
7.15 |
0.05 |
0.70 |
3,217,500.00 |
22,995.01 |
| TOA |
14.70 |
0.10 |
0.68 |
1,429,594.00 |
20,952.24 |
| SIRI |
1.53 |
0.01 |
0.66 |
12,207,178.00 |
18,575.50 |
| KBANK |
167.50 |
1.00 |
0.60 |
10,972,317.00 |
1,839,147.36 |
| AMATA |
16.80 |
0.10 |
0.60 |
9,605,665.00 |
160,624.21 |
| JAS |
1.68 |
0.01 |
0.60 |
100,652,235.00 |
168,838.93 |
| BLA |
18.20 |
0.10 |
0.55 |
2,287,323.00 |
41,260.86 |
| BTS |
3.64 |
0.02 |
0.55 |
120,869,039.00 |
442,314.08 |
| CHG |
1.84 |
0.01 |
0.55 |
3,582,235.00 |
6,577.66 |
| SAWAD |
22.70 |
0.10 |
0.44 |
11,406,259.00 |
259,877.31 |
| PR9 |
24.70 |
0.10 |
0.41 |
398,569.00 |
9,826.73 |
| SCB |
129.00 |
0.50 |
0.39 |
5,631,712.00 |
729,037.06 |
| BH |
190.00 |
0.50 |
0.26 |
3,436,466.00 |
659,313.22 |
| TISCO |
100.00 |
0.25 |
0.25 |
3,262,708.00 |
325,433.16 |
| BAM |
8.40 |
0.00 |
0.00 |
3,707,456.00 |
31,127.56 |
| BANPU |
5.05 |
0.00 |
0.00 |
28,714,768.00 |
144,627.28 |
| BCH |
14.40 |
0.00 |
0.00 |
2,574,873.00 |
37,094.20 |
| BDMS |
22.40 |
0.00 |
0.00 |
28,391,131.00 |
632,515.48 |
| CENTEL |
29.00 |
0.00 |
0.00 |
848,405.00 |
24,659.17 |
| CRC |
22.40 |
0.00 |
0.00 |
5,049,671.00 |
112,792.09 |
| DELTA |
147.50 |
0.00 |
0.00 |
4,338,583.00 |
638,252.07 |
| HMPRO |
7.15 |
0.00 |
0.00 |
31,124,367.00 |
222,241.15 |
| KTC |
29.25 |
0.00 |
0.00 |
34,806,014.00 |
1,024,654.23 |
| MBK |
16.90 |
0.00 |
0.00 |
1,161,323.00 |
19,624.70 |
| MTC |
39.00 |
0.00 |
0.00 |
6,176,796.00 |
242,255.01 |
| PRM |
6.50 |
0.00 |
0.00 |
1,136,446.00 |
7,397.40 |
| RCL |
29.50 |
0.00 |
0.00 |
624,892.00 |
18,449.65 |
| SCC |
205.00 |
0.00 |
0.00 |
903,939.00 |
184,942.70 |
| SCGP |
18.70 |
0.00 |
0.00 |
7,653,648.00 |
143,245.85 |
| SJWD |
9.00 |
0.00 |
0.00 |
739,302.00 |
6,671.20 |
| STA |
14.00 |
0.00 |
0.00 |
5,052,180.00 |
71,368.24 |
| TASCO |
14.90 |
0.00 |
0.00 |
1,718,016.00 |
25,873.20 |
| TLI |
10.80 |
0.00 |
0.00 |
14,311,151.00 |
153,684.18 |
| TOP |
34.00 |
0.00 |
0.00 |
5,252,876.00 |
178,539.98 |
| TRUE |
11.20 |
0.00 |
0.00 |
46,664,002.00 |
523,038.11 |
| VGI |
2.12 |
0.00 |
0.00 |
18,619,604.00 |
39,461.17 |
| LH |
4.02 |
0.02 |
0.50 |
15,651,738.00 |
63,030.95 |
| BTG |
19.30 |
0.10 |
0.52 |
3,640,096.00 |
70,327.86 |
| TTB |
1.91 |
0.01 |
0.52 |
312,281,997.00 |
601,368.45 |
| OSP |
18.70 |
0.10 |
0.53 |
4,906,289.00 |
91,720.56 |
| MOSHI |
39.75 |
0.25 |
0.63 |
259,601.00 |
10,347.52 |
| AP |
7.55 |
0.05 |
0.66 |
3,062,634.00 |
23,216.75 |
| ITC |
14.90 |
0.10 |
0.67 |
5,429,983.00 |
80,979.36 |
| OR |
13.00 |
0.10 |
0.76 |
11,951,101.00 |
157,043.65 |
| M |
24.80 |
0.20 |
0.80 |
2,465,731.00 |
61,209.76 |
| JMT |
12.30 |
0.10 |
0.81 |
24,508,397.00 |
299,696.48 |
| PTTGC |
24.50 |
0.20 |
0.81 |
11,851,894.00 |
291,135.50 |
| IVL |
23.50 |
0.20 |
0.84 |
6,735,826.00 |
158,769.05 |
| SPRC |
5.60 |
0.05 |
0.88 |
7,307,806.00 |
41,006.87 |
| PLANB |
5.30 |
0.05 |
0.93 |
10,200,197.00 |
53,971.38 |
| IRPC |
1.01 |
0.01 |
0.98 |
44,180,978.00 |
44,441.21 |
| KCE |
24.40 |
0.30 |
1.21 |
9,123,757.00 |
223,183.96 |
| BCP |
34.00 |
0.50 |
1.45 |
1,351,387.00 |
46,364.21 |
| HANA |
22.60 |
0.40 |
1.74 |
12,131,089.00 |
274,516.99 |
| JMART |
9.30 |
0.25 |
2.62 |
29,505,533.00 |
274,824.71 |
| GLOBAL |
6.90 |
0.25 |
3.50 |
10,379,574.00 |
72,700.07 |
| DOHOME |
4.12 |
0.26 |
5.94 |
47,783,579.00 |
198,900.14 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
