| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SPRC |
4.96 |
0.64 |
11.43 |
82,680,437.00 |
419,985.68 |
| STA |
12.70 |
1.10 |
7.97 |
15,656,140.00 |
201,900.10 |
| EA |
2.80 |
0.14 |
4.76 |
146,967,752.00 |
421,888.56 |
| GLOBAL |
6.30 |
0.30 |
4.55 |
19,608,783.00 |
125,952.78 |
| JMART |
8.95 |
0.40 |
4.28 |
51,227,841.00 |
461,965.56 |
| PLANB |
4.90 |
0.20 |
3.92 |
31,649,039.00 |
157,095.40 |
| TLI |
10.30 |
0.40 |
3.74 |
18,527,702.00 |
193,343.81 |
| QH |
1.40 |
0.05 |
3.45 |
28,657,108.00 |
40,761.15 |
| BLA |
17.90 |
0.60 |
3.24 |
5,069,266.00 |
91,444.00 |
| RCL |
30.25 |
1.00 |
3.20 |
5,537,746.00 |
169,399.74 |
| BTG |
18.40 |
0.50 |
2.65 |
13,147,390.00 |
243,969.81 |
| DOHOME |
3.86 |
0.10 |
2.53 |
33,928,802.00 |
132,795.27 |
| BGRIM |
11.60 |
0.30 |
2.52 |
29,656,243.00 |
344,568.20 |
| BJC |
18.70 |
0.40 |
2.09 |
4,060,545.00 |
76,875.96 |
| BANPU |
4.90 |
0.10 |
2.00 |
52,067,926.00 |
255,674.81 |
| SISB |
15.10 |
0.30 |
1.95 |
6,110,611.00 |
93,810.23 |
| JAS |
1.57 |
0.03 |
1.88 |
61,487,616.00 |
97,193.32 |
| MOSHI |
39.25 |
0.75 |
1.88 |
423,434.00 |
16,769.36 |
| ICHI |
11.10 |
0.20 |
1.77 |
11,052,614.00 |
123,432.98 |
| STGT |
6.95 |
0.10 |
1.42 |
5,727,781.00 |
39,896.29 |
| ITC |
14.50 |
0.20 |
1.36 |
7,144,016.00 |
103,130.70 |
| AURA |
15.30 |
0.20 |
1.29 |
2,475,421.00 |
38,120.46 |
| BTS |
3.48 |
0.04 |
1.14 |
99,771,069.00 |
346,979.92 |
| SCGP |
17.90 |
0.20 |
1.10 |
17,393,180.00 |
311,234.52 |
| GUNKUL |
1.81 |
0.02 |
1.09 |
16,275,939.00 |
29,806.56 |
| BH |
188.00 |
2.00 |
1.05 |
7,448,431.00 |
1,401,014.06 |
| CRC |
21.30 |
0.20 |
0.93 |
11,294,116.00 |
241,295.90 |
| RATCH |
26.50 |
0.25 |
0.93 |
1,931,056.00 |
51,313.70 |
| BEM |
5.45 |
0.05 |
0.91 |
20,849,934.00 |
113,958.13 |
| AWC |
2.24 |
0.02 |
0.88 |
79,676,516.00 |
180,834.18 |
| EGCO |
113.00 |
1.00 |
0.88 |
668,436.00 |
75,791.67 |
| CPF |
23.60 |
0.20 |
0.84 |
23,456,712.00 |
551,644.22 |
| PTTEP |
118.00 |
1.00 |
0.84 |
17,358,616.00 |
2,046,128.91 |
| AMATA |
16.50 |
0.10 |
0.60 |
25,562,121.00 |
415,072.07 |
| CPALL |
46.00 |
0.25 |
0.54 |
45,444,047.00 |
2,091,892.57 |
| CBG |
56.00 |
0.25 |
0.44 |
2,567,757.00 |
145,054.21 |
| PTTGC |
24.00 |
0.10 |
0.41 |
17,609,217.00 |
426,296.98 |
| BAM |
8.40 |
0.00 |
0.00 |
12,849,242.00 |
108,437.10 |
| BBL |
155.00 |
0.00 |
0.00 |
12,516,926.00 |
1,941,266.39 |
| CCET |
6.60 |
0.00 |
0.00 |
44,961,758.00 |
298,244.36 |
| GPSC |
36.25 |
0.00 |
0.00 |
11,552,991.00 |
421,333.85 |
| JMT |
12.00 |
0.00 |
0.00 |
24,463,242.00 |
295,773.21 |
| JTS |
31.25 |
0.00 |
0.00 |
1,416,293.00 |
44,678.34 |
| OSP |
18.40 |
0.00 |
0.00 |
6,806,032.00 |
125,613.61 |
| PR9 |
24.80 |
0.00 |
0.00 |
3,289,549.00 |
81,639.29 |
| TRUE |
10.80 |
0.00 |
0.00 |
87,126,988.00 |
939,722.28 |
| WHAUP |
3.46 |
0.00 |
0.00 |
2,751,701.00 |
9,440.44 |
| MINT |
24.60 |
0.10 |
0.41 |
15,613,336.00 |
383,134.78 |
| KKP |
57.75 |
0.25 |
0.43 |
3,717,652.00 |
214,704.34 |
| SCC |
204.00 |
1.00 |
0.49 |
2,055,434.00 |
415,986.47 |
| TTB |
1.94 |
0.01 |
0.52 |
551,426,999.00 |
1,074,911.40 |
| KBANK |
169.00 |
1.00 |
0.60 |
14,990,827.00 |
2,530,199.67 |
| AOT |
40.00 |
0.25 |
0.63 |
25,108,897.00 |
1,009,608.17 |
| MTC |
37.50 |
0.25 |
0.67 |
16,471,275.00 |
626,804.82 |
| TASCO |
15.00 |
0.10 |
0.67 |
1,622,184.00 |
24,336.73 |
| TOP |
34.25 |
0.25 |
0.74 |
10,001,088.00 |
341,672.30 |
| BCP |
33.75 |
0.25 |
0.75 |
2,342,563.00 |
79,211.51 |
| OR |
13.00 |
0.10 |
0.78 |
75,250,767.00 |
974,777.68 |
| AAV |
1.28 |
0.01 |
0.79 |
111,196,943.00 |
142,205.57 |
| TU |
12.60 |
0.10 |
0.80 |
8,470,917.00 |
106,609.95 |
| M |
25.00 |
0.20 |
0.81 |
3,845,412.00 |
96,021.20 |
| KTC |
29.75 |
0.25 |
0.85 |
40,986,006.00 |
1,223,499.54 |
| IVL |
23.00 |
0.20 |
0.88 |
14,646,977.00 |
337,144.78 |
| VGI |
2.08 |
0.02 |
0.97 |
38,825,240.00 |
80,786.15 |
| TISCO |
102.00 |
1.00 |
0.99 |
10,531,348.00 |
1,071,523.19 |
| LH |
3.98 |
0.04 |
1.02 |
36,214,703.00 |
144,330.63 |
| GULF |
48.00 |
0.50 |
1.05 |
34,762,692.00 |
1,677,164.14 |
| CHG |
1.83 |
0.02 |
1.10 |
15,979,723.00 |
29,036.85 |
| SCB |
131.50 |
1.50 |
1.15 |
14,609,963.00 |
1,921,483.62 |
| BCPG |
8.30 |
0.10 |
1.22 |
19,879,364.00 |
168,017.20 |
| KTB |
24.40 |
0.30 |
1.24 |
99,098,506.00 |
2,404,770.61 |
| SIRI |
1.53 |
0.02 |
1.32 |
36,658,081.00 |
55,637.30 |
| BA |
15.10 |
0.20 |
1.34 |
9,771,971.00 |
146,026.68 |
| ADVANC |
301.00 |
4.00 |
1.35 |
5,598,398.00 |
1,680,621.52 |
| HMPRO |
7.10 |
0.10 |
1.43 |
79,269,021.00 |
557,947.96 |
| CK |
13.90 |
0.20 |
1.46 |
3,012,741.00 |
41,909.73 |
| TCAP |
50.00 |
0.75 |
1.52 |
4,340,479.00 |
217,548.05 |
| PRM |
6.50 |
0.10 |
1.56 |
3,893,465.00 |
25,085.57 |
| PTT |
32.50 |
0.50 |
1.56 |
67,248,887.00 |
2,169,695.39 |
| MEGA |
31.00 |
0.50 |
1.64 |
1,206,903.00 |
37,353.16 |
| SJWD |
9.15 |
0.15 |
1.67 |
2,282,996.00 |
20,866.28 |
| WHA |
3.60 |
0.06 |
1.69 |
140,756,014.00 |
503,278.55 |
| CPN |
52.75 |
1.00 |
1.93 |
10,436,792.00 |
550,370.38 |
| SPALI |
15.80 |
0.30 |
1.94 |
8,460,214.00 |
131,930.49 |
| BCH |
14.60 |
0.30 |
2.10 |
5,932,496.00 |
85,984.06 |
| CENTEL |
28.75 |
0.75 |
2.68 |
2,054,742.00 |
58,911.06 |
| TOA |
15.00 |
0.40 |
2.74 |
3,553,434.00 |
53,210.21 |
| MBK |
17.70 |
0.50 |
2.91 |
3,039,202.00 |
53,523.33 |
| IRPC |
1.00 |
0.03 |
3.09 |
25,723,537.00 |
25,447.69 |
| SAWAD |
22.70 |
0.70 |
3.18 |
36,841,658.00 |
837,479.99 |
| AEONTS |
107.50 |
3.50 |
3.37 |
270,601.00 |
28,916.81 |
| AP |
7.65 |
0.25 |
3.38 |
10,606,237.00 |
80,365.98 |
| BDMS |
22.90 |
0.80 |
3.62 |
96,412,504.00 |
2,184,083.52 |
| ERW |
2.52 |
0.10 |
4.13 |
43,016,551.00 |
106,517.02 |
| HANA |
23.20 |
1.00 |
4.50 |
36,209,876.00 |
837,779.86 |
| TIDLOR |
18.70 |
1.10 |
6.25 |
541,503,712.00 |
9,451,770.48 |
| KCE |
25.75 |
1.55 |
6.40 |
21,596,459.00 |
549,779.18 |
| COM7 |
25.00 |
1.60 |
6.84 |
23,562,298.00 |
583,874.86 |
| DELTA |
154.00 |
10.00 |
6.94 |
26,543,292.00 |
4,000,000.17 |
| TFG |
5.70 |
0.45 |
8.57 |
40,101,207.00 |
220,895.02 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
