| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
25 |
1.90 |
8.41 |
50,027,280 |
1,219,354.74 |
| SJWD |
9 |
0.60 |
6.86 |
5,712,043 |
53,067.18 |
| CK |
14 |
0.40 |
2.96 |
2,644,966 |
36,941.59 |
| TLI |
11 |
0.30 |
2.94 |
23,417,311 |
244,666.49 |
| BLA |
19 |
0.40 |
2.15 |
3,538,949 |
67,051.17 |
| SISB |
15 |
0.30 |
2 |
2,440,372 |
37,156.90 |
| ICHI |
11 |
0.20 |
1.79 |
32,327,718 |
373,071.64 |
| TTB |
2 |
0.03 |
1.56 |
388,217,384 |
750,012.19 |
| TOP |
33 |
0.50 |
1.55 |
6,599,511 |
216,026.81 |
| ERW |
3 |
0.04 |
1.5 |
21,870,129 |
58,475.12 |
| EGCO |
115 |
1.50 |
1.33 |
669,172 |
76,847.50 |
| MOSHI |
38 |
0.50 |
1.32 |
264,632 |
10,122.53 |
| KTB |
24 |
0.30 |
1.24 |
44,997,586 |
1,091,707.53 |
| RATCH |
27 |
0.25 |
0.95 |
1,489,952 |
39,489.80 |
| TRUE |
11 |
0.10 |
0.93 |
30,718,701 |
334,230.22 |
| BCP |
33 |
0.25 |
0.78 |
808,013 |
26,262.34 |
| PTT |
33 |
0.25 |
0.78 |
35,448,358 |
1,142,920.32 |
| SCB |
131 |
1.00 |
0.77 |
3,165,231 |
413,571.53 |
| EA |
3 |
0.02 |
0.76 |
52,308,915 |
139,685.70 |
| TOA |
15 |
0.10 |
0.68 |
1,631,924 |
24,168.96 |
| JAS |
2 |
0.01 |
0.67 |
36,108,043 |
54,701.25 |
| AOT |
39 |
0.25 |
0.65 |
10,258,229 |
399,576.68 |
| SPALI |
16 |
0.10 |
0.63 |
4,337,462 |
69,566.43 |
| GUNKUL |
2 |
0.01 |
0.56 |
4,956,842 |
8,898.75 |
| TISCO |
102 |
0.50 |
0.5 |
504,094 |
50,957.35 |
| AEONTS |
105 |
0.50 |
0.48 |
87,302 |
9,194.26 |
| AAV |
1 |
0.00 |
0 |
30,997,772 |
38,666.30 |
| BBL |
154 |
0.00 |
0 |
3,347,731 |
513,457.15 |
| BCPG |
8 |
0.00 |
0 |
14,961,532 |
126,394.94 |
| BEM |
6 |
0.00 |
0 |
12,235,143 |
67,138.29 |
| BGRIM |
11 |
0.00 |
0 |
10,613,660 |
121,777.20 |
| CCET |
6 |
0.00 |
0 |
25,317,031 |
159,200.63 |
| CENTEL |
27 |
0.00 |
0 |
1,466,219 |
39,932.25 |
| CPF |
24 |
0.00 |
0 |
20,131,041 |
485,715.80 |
| CPN |
54 |
0.00 |
0 |
3,614,998 |
194,741.78 |
| GULF |
48 |
0.00 |
0 |
6,421,974 |
304,588.97 |
| JMART |
8 |
0.00 |
0 |
9,293,245 |
76,383.03 |
| KBANK |
169 |
0.00 |
0 |
4,901,763 |
829,312.35 |
| PTTEP |
116 |
0.00 |
0 |
2,596,455 |
301,657.36 |
| QH |
1 |
0.00 |
0 |
6,096,440 |
8,622.57 |
| SCC |
202 |
0.00 |
0 |
888,338 |
179,936.16 |
| SIRI |
2 |
0.00 |
0 |
26,731,846 |
40,919.74 |
| TASCO |
15 |
0.00 |
0 |
690,708 |
10,162.26 |
| TFG |
6 |
0.00 |
0 |
47,690,094 |
280,965.39 |
| VGI |
2 |
0.00 |
0 |
15,204,971 |
31,314.24 |
| ADVANC |
299 |
-1.00 |
-0.33 |
1,878,064 |
562,944.46 |
| LH |
4 |
-0.02 |
-0.5 |
15,937,046 |
64,220.18 |
| TCAP |
50 |
-0.25 |
-0.5 |
1,074,535 |
54,203.61 |
| CPALL |
46 |
-0.25 |
-0.54 |
17,130,071 |
786,507.19 |
| MBK |
18 |
-0.10 |
-0.56 |
858,182 |
15,321.70 |
| BAM |
8 |
-0.05 |
-0.59 |
2,854,832 |
24,136.89 |
| AURA |
15 |
-0.10 |
-0.67 |
519,006 |
7,716.09 |
| ITC |
15 |
-0.10 |
-0.68 |
2,840,921 |
41,439.85 |
| STGT |
7 |
-0.05 |
-0.72 |
965,649 |
6,698.88 |
| GLOBAL |
6 |
-0.05 |
-0.81 |
3,837,143 |
23,766.26 |
| COM7 |
24 |
-0.20 |
-0.82 |
3,691,270 |
90,310.28 |
| BANPU |
5 |
-0.04 |
-0.83 |
9,131,396 |
44,092.36 |
| PLANB |
5 |
-0.04 |
-0.83 |
23,802,977 |
116,357.58 |
| STA |
12 |
-0.10 |
-0.84 |
2,619,150 |
31,130.43 |
| KTC |
29 |
-0.25 |
-0.85 |
27,960,678 |
823,021.79 |
| JMT |
11 |
-0.10 |
-0.87 |
11,352,326 |
130,728.73 |
| PTTGC |
23 |
-0.20 |
-0.87 |
16,842,773 |
384,642.76 |
| RCL |
29 |
-0.25 |
-0.87 |
2,174,899 |
61,975.79 |
| DELTA |
150 |
-1.50 |
-0.99 |
4,203,765 |
632,977.32 |
| IRPC |
1 |
-0.01 |
-1.03 |
12,267,270 |
11,818.92 |
| TIDLOR |
19 |
-0.20 |
-1.05 |
14,304,183 |
273,582.96 |
| BTG |
18 |
-0.20 |
-1.09 |
3,289,187 |
60,177.28 |
| OSP |
18 |
-0.20 |
-1.1 |
3,541,280 |
63,721.88 |
| BTS |
3 |
-0.04 |
-1.16 |
46,247,406 |
157,427.07 |
| WHAUP |
3 |
-0.04 |
-1.18 |
748,033 |
2,524.56 |
| MINT |
24 |
-0.30 |
-1.21 |
3,847,638 |
94,066.11 |
| AMATA |
16 |
-0.20 |
-1.23 |
7,750,817 |
124,527.08 |
| M |
24 |
-0.30 |
-1.24 |
1,732,742 |
41,833.50 |
| AP |
8 |
-0.10 |
-1.27 |
4,160,300 |
32,308.16 |
| KKP |
57 |
-0.75 |
-1.3 |
822,304 |
47,028.30 |
| BH |
181 |
-3.00 |
-1.63 |
3,153,282 |
580,784.37 |
| SPRC |
5 |
-0.08 |
-1.67 |
21,458,444 |
102,412.10 |
| AWC |
2 |
-0.04 |
-1.68 |
52,507,849 |
122,318.06 |
| BA |
14 |
-0.30 |
-2.04 |
3,181,655 |
46,276.20 |
| GPSC |
35.75 |
-0.75 |
-2.05 |
4,161,683 |
150,214.93 |
| HMPRO |
7 |
-0.15 |
-2.13 |
25,791,698 |
179,509.46 |
| BJC |
18 |
-0.40 |
-2.15 |
1,532,204 |
28,169.56 |
| OR |
13 |
-0.30 |
-2.22 |
11,901,840 |
158,161.01 |
| IVL |
22 |
-0.50 |
-2.25 |
10,936,061 |
237,633.54 |
| WHA |
3 |
-0.08 |
-2.26 |
73,232,781 |
255,622.09 |
| CBG |
54 |
-1.25 |
-2.27 |
2,376,683 |
128,402.95 |
| SCGP |
17 |
-0.40 |
-2.31 |
12,827,174 |
218,423.17 |
| PRM |
6 |
-0.15 |
-2.34 |
6,142,659 |
38,461.04 |
| TU |
12 |
-0.30 |
-2.36 |
5,758,658 |
71,561.91 |
| DOHOME |
4 |
-0.10 |
-2.55 |
13,461,990 |
51,923.76 |
| BDMS |
21 |
-0.60 |
-2.76 |
67,180,506 |
1,427,269.59 |
| KCE |
26 |
-0.75 |
-2.86 |
4,617,083 |
119,739.95 |
| MTC |
37 |
-1.25 |
-3.31 |
10,441,307 |
392,379.33 |
| CRC |
20 |
-0.70 |
-3.43 |
8,576,128 |
172,093.36 |
| BCH |
14 |
-0.50 |
-3.55 |
9,031,014 |
125,395.96 |
| HANA |
22 |
-0.80 |
-3.56 |
11,427,904 |
250,166.90 |
| MEGA |
30 |
-1.25 |
-4 |
763,159 |
22,770.97 |
| JTS |
32 |
-1.75 |
-5.15 |
367,264 |
12,124.02 |
| CHG |
2 |
-0.11 |
-6.18 |
26,974,266 |
45,520.42 |
| PR9 |
22.7 |
-1.8 |
-7.35 |
6,124,009 |
141,680.45 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
