สรุป SET100 วันนี้ SJWD บวกสูงสุด 9%

15 ส.ค. 2568

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
SJWD	10	0.80	9.14	8,348,687	77,842.20
SAWAD	25	1.90	8.41	63,446,240	1,548,524.50
ICHI	12	0.50	4.46	44,071,016	508,691.75
CK	14	0.40	2.96	4,050,281	56,480.86
TLI	11	0.30	2.94	33,720,477	352,242.95
EGCO	116	3.00	2.65	1,121,121	128,990.81
AWC	2	0.06	2.52	119,242,971	281,825.09
SISB	15	0.30	2	3,651,443	55,734.12
KTB	25	0.40	1.66	77,759,708	1,890,735.38
CCET	6	0.10	1.63	44,090,552	276,142.62
TTB	2	0.03	1.56	480,605,213	929,853.48
BCP	33	0.50	1.55	1,740,061	56,640.99
TOP	33	0.50	1.55	9,406,655	307,683.13
ERW	3	0.04	1.5	65,249,058	175,542.61
TOA	15	0.20	1.36	3,815,058	56,617.16
AURA	15	0.20	1.34	1,165,246	17,448.48
JAS	2	0.02	1.34	61,844,452	93,195.40
AOT	39	0.50	1.3	16,939,308	659,127.72
JMART	8	0.10	1.23	20,998,591	173,239.89
RATCH	27	0.25	0.95	2,506,060	66,229.35
TRUE	11	0.10	0.93	41,342,782	449,215.10
CPF	24	0.20	0.83	32,213,859	779,017.66
GLOBAL	6	0.05	0.81	8,834,204	54,803.04
SCB	131	1.00	0.77	5,056,172	661,569.73
EA	3	0.02	0.76	77,025,627	204,707.74
ITC	15	0.10	0.68	6,838,386	99,851.84
MOSHI	38	0.25	0.66	377,860	14,444.90
SIRI	2	0.01	0.65	43,470,196	66,643.84
SPALI	16	0.10	0.63	6,786,759	108,978.07
WHAUP	3	0.02	0.59	1,269,940	4,294.21
MBK	18	0.10	0.56	1,688,324	30,249.21
BLA	19	0.10	0.54	6,908,488	130,269.65
TIDLOR	19	0.10	0.53	21,102,891	402,554.78
TCAP	51	0.25	0.5	1,700,732	85,901.35
AEONTS	105	0.50	0.48	174,432	18,351.68
CPN	55	0.25	0.46	8,021,335	433,208.13
PTTEP	116	0.50	0.43	6,308,840	729,401.85
BA	15	0.00	0	6,631,247	96,274.93
BBL	154	0.00	0	6,060,312	929,142.96
BTG	18	0.00	0	4,487,020	82,083.41
GUNKUL	2	0.00	0	9,692,441	17,331.41
JMT	12	0.00	0	18,034,528	207,663.03
KBANK	169	0.00	0	7,169,345	1,212,847.38
PLANB	5	0.00	0	44,643,612	216,561.73
PTT	32	0.00	0	76,098,323	2,453,811.19
STA	12	0.00	0	4,564,015	54,239.71
TASCO	15	0.00	0	1,914,241	28,133.96
TISCO	101	0.00	0	1,745,899	176,385.51
LH	4	-0.02	-0.5	23,187,819	93,254.57
SCC	201	-1.00	-0.5	1,628,228	329,253.00
CPALL	46	-0.25	-0.54	24,911,134	1,143,176.25
BH	183	-1.00	-0.54	6,294,737	1,153,402.47
AMATA	16	-0.10	-0.62	11,167,122	179,425.44
ADVANC	298	-2.00	-0.67	3,503,683	1,049,275.55
QH	1	-0.01	-0.71	18,110,920	25,390.82
STGT	7	-0.05	-0.72	1,857,160	12,862.77
AAV	1	-0.01	-0.81	61,721,841	76,704.76
COM7	24	-0.20	-0.82	10,648,821	259,964.94
BANPU	5	-0.04	-0.83	20,349,549	97,713.66
TFG	6	-0.05	-0.83	56,346,366	332,476.82
KTC	29	-0.25	-0.85	41,594,047	1,218,644.12
BGRIM	11	-0.10	-0.88	14,777,253	169,155.15
BEM	5	-0.05	-0.91	15,985,206	87,597.16
KCE	26	-0.25	-0.95	8,475,806	219,062.64
VGI	2	-0.02	-0.97	30,380,345	62,314.93
DELTA	150	-1.50	-0.99	6,900,878	1,036,760.63
GULF	47	-0.50	-1.05	13,024,317	615,708.61
BAM	8	-0.10	-1.18	6,990,570	58,621.02
MINT	24	-0.30	-1.21	7,742,622	189,313.03
AP	8	-0.10	-1.27	6,353,544	49,377.40
PTTGC	23	-0.30	-1.3	25,668,257	585,771.84
MEGA	31	-0.50	-1.6	1,415,427	42,401.78
OSP	18	-0.30	-1.66	9,166,464	163,624.92
KKP	57	-1.00	-1.73	2,243,418	128,074.38
RCL	28	-0.50	-1.74	4,080,726	115,810.68
BTS	3	-0.06	-1.74	63,816,034	216,887.12
GPSC	36	-0.75	-2.05	9,135,527	328,231.49
IRPC	1	-0.02	-2.06	29,805,125	28,438.77
M	24	-0.50	-2.07	4,702,792	112,107.36
WHA	3.46	-0.08	-2.26	105,133,804	366,284.25
SCGP	17	-0.40	-2.31	20,604,815	349,798.94
PRM	6	-0.15	-2.34	8,554,841	53,585.70
BCPG	8	-0.20	-2.42	20,303,529	169,852.47
SPRC	5	-0.12	-2.5	38,993,857	184,785.47
MTC	37	-1.00	-2.65	17,480,916	650,728.96
BJC	18	-0.50	-2.69	4,420,677	80,323.49
IVL	22	-0.60	-2.7	22,197,842	480,475.53
HMPRO	7	-0.20	-2.84	50,568,262	350,336.94
JTS	33	-1.00	-2.94	677,409	22,259.92
OR	13	-0.40	-2.96	28,810,004	378,382.73
TU	12	-0.40	-3.15	8,815,304	109,271.86
CRC	20	-0.70	-3.43	23,045,836	456,400.04
BCH	14	-0.50	-3.55	14,581,643	200,881.05
CBG	53	-2.00	-3.64	6,474,735	345,782.18
BDMS	21	-0.80	-3.69	130,323,095	2,749,807.89
CENTEL	26	-1.00	-3.7	5,297,756	140,834.50
HANA	22	-0.90	-4	19,633,995	427,599.26
PR9	23	-1.10	-4.49	10,466,281	240,954.80
DOHOME	4	-0.22	-5.61	28,280,371	107,569.20
CHG	1.68	-0.1	-5.62	36,429,850	61,461.03