| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
25 |
1.20 |
5.04 |
20,194,546 |
500,003.83 |
| KCE |
27 |
1.25 |
4.95 |
4,803,086 |
125,312.38 |
| VGI |
2 |
0.10 |
4.95 |
37,755,319 |
78,525.59 |
| JMART |
9 |
0.35 |
4.29 |
16,747,974 |
141,173.19 |
| HMPRO |
7 |
0.20 |
2.88 |
35,178,318 |
247,345.99 |
| CENTEL |
28 |
0.75 |
2.73 |
1,065,515 |
29,783.36 |
| AWC |
2 |
0.06 |
2.54 |
35,310,618 |
84,435.13 |
| IRPC |
1 |
0.02 |
2.17 |
8,105,667 |
7,526.29 |
| AOT |
39 |
0.75 |
1.99 |
7,749,492 |
296,641.90 |
| TLI |
11 |
0.20 |
1.92 |
7,061,329 |
74,598.07 |
| CBG |
54 |
1.00 |
1.88 |
1,897,103 |
102,430.56 |
| BTS |
3 |
0.06 |
1.79 |
68,978,924 |
234,446.75 |
| KTC |
29 |
0.50 |
1.77 |
14,195,075 |
404,027.48 |
| M |
24 |
0.40 |
1.7 |
1,213,696 |
28,815.45 |
| TU |
12 |
0.20 |
1.65 |
2,162,290 |
26,368.80 |
| AAV |
1 |
0.02 |
1.61 |
27,699,257 |
35,049.20 |
| CRC |
20 |
0.30 |
1.52 |
9,649,492 |
190,470.58 |
| CPN |
53 |
0.75 |
1.43 |
4,221,179 |
222,080.70 |
| HANA |
22 |
0.30 |
1.42 |
7,649,648 |
163,067.07 |
| BA |
15 |
0.20 |
1.39 |
3,939,026 |
57,595.05 |
| SISB |
15 |
0.20 |
1.35 |
1,577,891 |
23,556.77 |
| PLANB |
5 |
0.06 |
1.28 |
6,776,846 |
32,003.55 |
| SPALI |
16 |
0.20 |
1.28 |
2,066,082 |
32,397.82 |
| BCPG |
8 |
0.10 |
1.25 |
4,355,683 |
35,019.23 |
| GULF |
47 |
0.50 |
1.08 |
6,069,508 |
283,090.01 |
| TIDLOR |
19 |
0.20 |
1.08 |
6,648,951 |
125,115.31 |
| TTB |
2 |
0.02 |
1.04 |
143,361,916 |
279,069.88 |
| TCAP |
51 |
0.50 |
1 |
467,610 |
23,647.06 |
| BBL |
154 |
1.50 |
0.98 |
2,781,103 |
426,895.61 |
| TRUE |
11 |
0.10 |
0.93 |
21,070,065 |
228,375.22 |
| RCL |
28 |
0.25 |
0.91 |
1,096,434 |
30,319.22 |
| JMT |
12 |
0.10 |
0.88 |
12,540,885 |
145,504.04 |
| MINT |
24 |
0.20 |
0.83 |
2,183,442 |
52,914.62 |
| PRM |
6 |
0.05 |
0.82 |
1,862,286 |
11,455.24 |
| CCET |
6 |
0.05 |
0.81 |
13,152,391 |
81,229.31 |
| BCP |
32 |
0.25 |
0.79 |
2,774,301 |
87,633.90 |
| STGT |
7 |
0.05 |
0.77 |
5,545,909 |
35,714.29 |
| BCH |
13 |
0.10 |
0.76 |
6,041,102 |
79,812.61 |
| CK |
14 |
0.10 |
0.71 |
158,814 |
2,233.36 |
| MTC |
36 |
0.25 |
0.69 |
3,128,260 |
113,684.97 |
| JAS |
2 |
0.01 |
0.65 |
20,580,501 |
32,149.07 |
| MOSHI |
39 |
0.25 |
0.64 |
452,211 |
17,674.45 |
| KBANK |
170 |
1.00 |
0.59 |
11,821,596 |
2,007,448.40 |
| BTG |
18 |
0.10 |
0.56 |
835,945 |
14,904.84 |
| TISCO |
102 |
0.50 |
0.5 |
2,176,549 |
219,116.79 |
| PTTGC |
23 |
0.10 |
0.44 |
9,849,829 |
220,794.05 |
| COM7 |
25 |
0.10 |
0.41 |
4,210,373 |
103,130.98 |
| SCB |
130 |
0.50 |
0.39 |
4,015,283 |
522,356.07 |
| DELTA |
148 |
0.50 |
0.34 |
3,913,506 |
577,657.27 |
| AURA |
15 |
0.00 |
0 |
101,900 |
1,493.38 |
| BANPU |
5 |
0.00 |
0 |
19,844,105 |
93,192.57 |
| BDMS |
21 |
0.00 |
0 |
17,990,923 |
378,888.32 |
| BH |
179 |
0.00 |
0 |
3,091,776 |
552,428.08 |
| BJC |
18 |
0.00 |
0 |
2,678,075 |
47,191.22 |
| CPALL |
45 |
0.00 |
0 |
14,857,927 |
677,559.89 |
| CPF |
24 |
0.00 |
0 |
12,527,460 |
296,348.41 |
| EA |
3 |
0.00 |
0 |
14,250,628 |
37,417.19 |
| EGCO |
115 |
0.00 |
0 |
344,369 |
39,400.02 |
| GPSC |
36 |
0.00 |
0 |
2,434,481 |
86,731.08 |
| ICHI |
12 |
0.00 |
0 |
5,978,162 |
70,131.42 |
| JTS |
33 |
0.00 |
0 |
339,292 |
10,963.44 |
| KKP |
58 |
0.00 |
0 |
408,376 |
23,476.57 |
| LH |
4 |
0.00 |
0 |
4,430,994 |
17,665.25 |
| MBK |
18 |
0.00 |
0 |
547,018 |
9,697.50 |
| OR |
13 |
0.00 |
0 |
17,852,339 |
234,237.15 |
| PTT |
32 |
0.00 |
0 |
20,967,631 |
671,039.90 |
| RATCH |
26 |
0.00 |
0 |
221,863 |
5,777.02 |
| SCC |
205 |
0 |
0 |
1,383,940 |
282,554.88 |
| SIRI |
2 |
0.00 |
0 |
26,047,361 |
38,958.96 |
| SJWD |
9 |
0.00 |
0 |
486,801 |
4,496.46 |
| STA |
12 |
0.00 |
0 |
442,736 |
5,320.26 |
| TFG |
6 |
0.00 |
0 |
7,246,215 |
43,039.61 |
| WHA |
3.48 |
0 |
0 |
19,890,269 |
69,155.95 |
| GUNKUL |
2 |
-0.01 |
-0.57 |
4,644,087 |
8,012.44 |
| WHAUP |
3.36 |
-0.02 |
-0.59 |
391,502 |
1,315.36 |
| CHG |
2 |
-0.01 |
-0.6 |
1,794,342 |
2,994.98 |
| ITC |
14 |
-0.10 |
-0.7 |
3,029,524 |
42,661.55 |
| QH |
1 |
-0.01 |
-0.72 |
10,846,261 |
14,906.54 |
| KTB |
24 |
-0.20 |
-0.82 |
39,392,729 |
947,577.64 |
| MEGA |
30 |
-0.25 |
-0.83 |
332,709 |
9,891.83 |
| BGRIM |
11 |
-0.10 |
-0.89 |
6,845,792 |
76,257.54 |
| PR9 |
22 |
-0.20 |
-0.89 |
1,652,348 |
37,104.48 |
| BEM |
5 |
-0.05 |
-0.93 |
4,825,842 |
25,882.76 |
| AEONTS |
105 |
-1.00 |
-0.94 |
22,512 |
2,367.16 |
| BLA |
19 |
-0.20 |
-1.06 |
1,738,703 |
32,653.10 |
| SCGP |
17 |
-0.20 |
-1.17 |
2,431,944 |
41,232.14 |
| BAM |
8 |
-0.10 |
-1.2 |
5,354,282 |
44,185.68 |
| AMATA |
16 |
-0.20 |
-1.22 |
5,826,024 |
94,296.45 |
| SPRC |
5 |
-0.06 |
-1.27 |
9,810,792 |
46,066.46 |
| AP |
7 |
-0.10 |
-1.32 |
3,467,381 |
25,877.43 |
| PTTEP |
112 |
-1.50 |
-1.33 |
7,236,107 |
806,757.23 |
| ADVANC |
290 |
-4.00 |
-1.36 |
6,600,982 |
1,903,635.46 |
| TASCO |
15 |
-0.20 |
-1.36 |
1,932,862 |
28,046.89 |
| IVL |
21 |
-0.30 |
-1.42 |
7,996,792 |
167,452.22 |
| DOHOME |
4 |
-0.06 |
-1.6 |
9,467,197 |
35,194.74 |
| GLOBAL |
6 |
-0.10 |
-1.6 |
4,450,693 |
27,412.68 |
| TOA |
15 |
-0.30 |
-1.99 |
1,481,931 |
22,124.82 |
| ERW |
3 |
-0.06 |
-2.22 |
25,437,583 |
67,043.38 |
| OSP |
17 |
-0.60 |
-3.45 |
9,258,879 |
157,185.39 |
| TOP |
31 |
-1.25 |
-3.91 |
15,536,152 |
478,612.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
