| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
9.55 |
0.45 |
4.95 |
2,659,423 |
24,922.65 |
| PTTGC |
22.80 |
0.70 |
3.17 |
13,743,387 |
309,845.24 |
| WHAUP |
3.42 |
0.10 |
3.01 |
1,401,463 |
4,762.18 |
| WHA |
3.54 |
0.10 |
2.91 |
86,402,050 |
305,917.29 |
| CPF |
24.10 |
0.60 |
2.55 |
12,626,168 |
303,338.89 |
| CRC |
20.20 |
0.50 |
2.54 |
8,656,019 |
173,808.20 |
| IVL |
20.80 |
0.50 |
2.46 |
5,859,284 |
120,989.65 |
| COM7 |
25.25 |
0.55 |
2.23 |
6,866,417 |
173,011.46 |
| SAWAD |
25.25 |
0.55 |
2.23 |
10,914,298 |
273,140.62 |
| MTC |
36.50 |
0.75 |
2.10 |
3,795,726 |
136,517.74 |
| SCC |
205.00 |
4.00 |
1.99 |
1,027,786 |
210,348.68 |
| RATCH |
26.25 |
0.50 |
1.94 |
765,269 |
20,002.78 |
| SCGP |
16.90 |
0.30 |
1.81 |
5,074,534 |
84,822.11 |
| CENTEL |
28.50 |
0.50 |
1.79 |
1,172,596 |
33,440.30 |
| MBK |
17.90 |
0.30 |
1.70 |
607,555 |
10,740.64 |
| CPN |
52.75 |
0.75 |
1.44 |
3,530,661 |
186,789.69 |
| CK |
14.30 |
0.20 |
1.42 |
712,104 |
10,105.51 |
| AMATA |
16.20 |
0.20 |
1.25 |
6,624,366 |
107,389.84 |
| IRPC |
0.93 |
0.01 |
1.09 |
5,190,759 |
4,800.30 |
| BDMS |
21.20 |
0.20 |
0.95 |
16,688,913 |
350,874.94 |
| TRUE |
11.10 |
0.10 |
0.91 |
33,521,072 |
372,500.46 |
| KTC |
28.50 |
0.25 |
0.88 |
7,335,941 |
207,517.10 |
| MEGA |
29.75 |
0.25 |
0.85 |
426,562 |
12,690.95 |
| TFG |
5.95 |
0.05 |
0.85 |
1,503,934 |
8,886.72 |
| MINT |
24.30 |
0.20 |
0.83 |
2,605,797 |
62,866.79 |
| KTB |
24.40 |
0.20 |
0.83 |
21,771,849 |
527,484.12 |
| BCP |
32.00 |
0.25 |
0.79 |
183,510 |
5,850.67 |
| PTT |
32.00 |
0.25 |
0.79 |
8,662,611 |
277,043.06 |
| SCB |
130.00 |
1.00 |
0.78 |
4,016,568 |
518,658.42 |
| STGT |
6.50 |
0.05 |
0.78 |
736,087 |
4,760.09 |
| QH |
1.38 |
0.01 |
0.73 |
8,057,675 |
11,089.96 |
| ADVANC |
292.00 |
2.00 |
0.69 |
1,768,468 |
512,099.61 |
| AP |
7.50 |
0.05 |
0.67 |
2,323,212 |
17,331.34 |
| CPALL |
45.00 |
0.25 |
0.56 |
17,461,463 |
785,139.78 |
| DOHOME |
3.68 |
0.02 |
0.55 |
7,922,823 |
29,220.02 |
| GULF |
46.75 |
0.25 |
0.54 |
2,912,425 |
136,127.25 |
| TIDLOR |
18.70 |
0.10 |
0.54 |
4,334,915 |
80,387.59 |
| TISCO |
101.50 |
0.50 |
0.50 |
734,075 |
74,156.46 |
| PTTEP |
110.50 |
0.50 |
0.45 |
4,438,905 |
489,565.81 |
| EGCO |
114.50 |
0.50 |
0.44 |
202,705 |
23,198.18 |
| BBL |
154.50 |
0.50 |
0.32 |
3,677,032 |
565,781.91 |
| KBANK |
169.50 |
0.50 |
0.30 |
7,267,615 |
1,229,703.02 |
| AAV |
1.26 |
0.00 |
0.00 |
15,428,748 |
19,450.54 |
| AURA |
14.50 |
0.00 |
0.00 |
239,850 |
3,494.55 |
| BCH |
13.10 |
0.00 |
0.00 |
4,218,835 |
55,391.26 |
| BLA |
18.60 |
0.00 |
0.00 |
1,258,899 |
23,430.08 |
| CHG |
1.66 |
0.00 |
0.00 |
3,610,875 |
5,978.15 |
| EA |
2.56 |
0.00 |
0.00 |
13,222,526 |
34,171.54 |
| GLOBAL |
6.10 |
0.00 |
0.00 |
3,218,969 |
19,622.23 |
| GUNKUL |
1.70 |
0.00 |
0.00 |
4,908,421 |
8,321.36 |
| ICHI |
11.60 |
0.00 |
0.00 |
6,970,782 |
81,451.92 |
| JAS |
1.52 |
0.00 |
0.00 |
18,102,050 |
27,448.33 |
| JMART |
8.25 |
0.00 |
0.00 |
4,824,461 |
39,853.92 |
| JMT |
11.20 |
0.00 |
0.00 |
6,282,672 |
70,309.25 |
| KKP |
57.25 |
0.00 |
0.00 |
619,136 |
35,367.52 |
| OSP |
16.80 |
0.00 |
0.00 |
5,817,872 |
97,840.27 |
| SIRI |
1.48 |
0.00 |
0.00 |
25,554,778 |
37,892.67 |
| SPALI |
15.60 |
0.00 |
0.00 |
1,871,967 |
29,391.52 |
| SPRC |
4.70 |
0.00 |
0.00 |
2,600,106 |
12,224.04 |
| TASCO |
14.40 |
0.00 |
0.00 |
436,937 |
6,316.38 |
| TCAP |
50.25 |
0.00 |
0.00 |
153,191 |
7,724.16 |
| AEONTS |
104.50 |
-0.50 |
-0.48 |
45,152 |
4,708.92 |
| TTB |
1.93 |
-0.01 |
-0.52 |
184,430,054 |
356,265.54 |
| BTG |
17.70 |
-0.10 |
-0.56 |
3,047,616 |
54,388.24 |
| BCPG |
8.00 |
-0.05 |
-0.62 |
3,031,599 |
24,405.07 |
| TOA |
14.40 |
-0.10 |
-0.69 |
2,437,300 |
35,147.18 |
| JTS |
32.25 |
-0.25 |
-0.77 |
566,812 |
17,917.05 |
| OR |
12.90 |
-0.10 |
-0.77 |
27,649,912 |
356,840.14 |
| TOP |
30.25 |
-0.25 |
-0.82 |
11,923,894 |
358,723.43 |
| AWC |
2.40 |
-0.02 |
-0.83 |
37,362,525 |
90,003.52 |
| BANPU |
4.62 |
-0.04 |
-0.86 |
22,697,701 |
104,936.95 |
| PR9 |
22.30 |
-0.20 |
-0.89 |
2,288,907 |
50,615.94 |
| BGRIM |
11.00 |
-0.10 |
-0.90 |
8,166,692 |
90,466.82 |
| RCL |
26.75 |
-0.25 |
-0.93 |
1,591,358 |
42,776.90 |
| BEM |
5.30 |
-0.05 |
-0.93 |
9,476,316 |
50,493.57 |
| VGI |
2.08 |
-0.02 |
-0.95 |
12,652,530 |
26,249.11 |
| TLI |
10.30 |
-0.10 |
-0.96 |
4,949,840 |
51,129.30 |
| LH |
3.94 |
-0.04 |
-1.01 |
13,753,895 |
54,303.60 |
| BJC |
17.20 |
-0.20 |
-1.15 |
4,542,586 |
78,294.68 |
| GPSC |
35.75 |
-0.50 |
-1.38 |
2,627,817 |
93,642.28 |
| BA |
14.10 |
-0.20 |
-1.40 |
7,711,360 |
107,893.55 |
| ITC |
13.90 |
-0.20 |
-1.42 |
2,248,287 |
31,356.70 |
| PRM |
6.10 |
-0.10 |
-1.61 |
2,232,100 |
13,716.91 |
| TU |
12.20 |
-0.20 |
-1.61 |
1,495,860 |
18,259.70 |
| BH |
176.50 |
-3.00 |
-1.67 |
1,691,977 |
302,168.80 |
| STA |
11.70 |
-0.20 |
-1.68 |
2,886,613 |
33,996.97 |
| M |
23.20 |
-0.40 |
-1.69 |
2,036,150 |
47,220.62 |
| DELTA |
143.50 |
-2.50 |
-1.71 |
7,450,099 |
1,062,294.56 |
| HANA |
20.80 |
-0.40 |
-1.89 |
7,589,693 |
159,002.24 |
| KCE |
25.75 |
-0.50 |
-1.90 |
3,495,982 |
90,201.25 |
| MOSHI |
38.25 |
-0.75 |
-1.92 |
285,902 |
11,014.63 |
| AOT |
37.25 |
-0.75 |
-1.97 |
12,595,062 |
471,720.47 |
| HMPRO |
7.00 |
-0.15 |
-2.10 |
41,987,284 |
296,069.15 |
| BTS |
3.42 |
-0.08 |
-2.29 |
47,923,432 |
165,854.88 |
| BAM |
7.70 |
-0.20 |
-2.53 |
11,816,610 |
90,704.03 |
| PLANB |
4.62 |
-0.12 |
-2.53 |
12,598,134 |
58,455.34 |
| SISB |
14.50 |
-0.40 |
-2.68 |
3,729,270 |
54,580.01 |
| CBG |
53.25 |
-1.75 |
-3.18 |
1,334,698 |
71,573.06 |
| CCET |
5.80 |
-0.20 |
-3.33 |
35,642,590 |
207,723.04 |
| ERW |
2.50 |
-0.10 |
-3.85 |
39,897,935 |
100,917.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
