| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
33 |
2.00 |
6.5 |
745,345 |
24,174.52 |
| HANA |
25 |
1.50 |
6.47 |
66,962,099 |
1,631,822.72 |
| VGI |
2 |
0.12 |
5.83 |
55,431,158 |
120,471.59 |
| DELTA |
153 |
6.00 |
4.1 |
7,294,363 |
1,095,960.40 |
| BGRIM |
12 |
0.40 |
3.45 |
22,381,247 |
265,805.66 |
| PLANB |
5 |
0.16 |
3.43 |
18,573,540 |
88,840.96 |
| KCE |
28 |
0.75 |
2.8 |
14,465,699 |
395,375.07 |
| EA |
3 |
0.06 |
2.31 |
35,392,603 |
94,132.16 |
| GUNKUL |
2 |
0.04 |
2.29 |
23,307,154 |
41,510.32 |
| SJWD |
10 |
0.20 |
1.98 |
1,063,119 |
10,797.79 |
| WHAUP |
4 |
0.06 |
1.69 |
3,428,872 |
12,266.78 |
| AWC |
2 |
0.04 |
1.67 |
18,302,209 |
44,387.59 |
| CCET |
6 |
0.10 |
1.65 |
41,198,508 |
255,440.76 |
| AAV |
1 |
0.02 |
1.59 |
27,478,098 |
35,087.50 |
| ERW |
3 |
0.04 |
1.59 |
9,068,995 |
23,076.11 |
| GLOBAL |
6 |
0.10 |
1.59 |
1,818,948 |
11,479.74 |
| OR |
13 |
0.20 |
1.57 |
19,519,669 |
248,728.33 |
| BCP |
33 |
0.50 |
1.53 |
878,266 |
28,992.85 |
| JAS |
2 |
0.02 |
1.32 |
27,431,965 |
42,070.71 |
| SPRC |
5 |
0.06 |
1.3 |
10,978,965 |
51,242.88 |
| TLI |
10 |
0.10 |
0.98 |
2,661,443 |
27,163.17 |
| KTC |
28 |
0.25 |
0.9 |
9,827,167 |
274,934.26 |
| TRUE |
11 |
0.10 |
0.88 |
28,018,695 |
316,349.87 |
| CENTEL |
29 |
0.25 |
0.87 |
149,245 |
4,296.90 |
| EGCO |
116 |
1.00 |
0.87 |
391,200 |
45,276.68 |
| BANPU |
5 |
0.04 |
0.83 |
21,730,719 |
104,419.80 |
| MINT |
25 |
0.20 |
0.82 |
3,299,521 |
80,822.39 |
| TU |
12 |
0.10 |
0.81 |
3,041,026 |
37,736.31 |
| BA |
14 |
0.10 |
0.72 |
2,436,435 |
34,146.00 |
| QH |
1 |
0.01 |
0.72 |
7,576,645 |
10,607.43 |
| CK |
14 |
0.10 |
0.7 |
779,119 |
11,220.06 |
| SISB |
14 |
0.10 |
0.7 |
1,867,172 |
26,867.62 |
| TOA |
15 |
0.10 |
0.69 |
1,304,321 |
18,813.72 |
| ADVANC |
293 |
2.00 |
0.69 |
1,347,374 |
394,277.30 |
| MTC |
37 |
0.25 |
0.68 |
2,441,992 |
90,245.28 |
| AMATA |
17 |
0.10 |
0.6 |
3,989,965 |
66,136.88 |
| BTS |
3 |
0.02 |
0.59 |
50,656,730 |
173,824.69 |
| BH |
178 |
1.00 |
0.57 |
2,278,661 |
405,200.29 |
| GULF |
47 |
0.25 |
0.53 |
5,296,501 |
249,621.80 |
| TIDLOR |
19 |
0.10 |
0.53 |
9,602,555 |
183,195.58 |
| TISCO |
101 |
0.50 |
0.5 |
1,112,305 |
112,338.03 |
| CBG |
52 |
0.25 |
0.48 |
703,697 |
36,649.87 |
| BDMS |
21 |
0.10 |
0.47 |
19,125,641 |
403,418.45 |
| KTB |
24 |
0.10 |
0.42 |
13,158,244 |
315,624.83 |
| SCB |
129 |
0.50 |
0.39 |
3,091,523 |
398,165.10 |
| BBL |
156 |
0.50 |
0.32 |
1,373,440 |
212,896.92 |
| AOT |
38 |
0.00 |
0 |
3,047,361 |
115,019.74 |
| AURA |
15 |
0.00 |
0 |
352,142 |
5,161.60 |
| BCH |
13 |
0.00 |
0 |
1,103,475 |
14,787.24 |
| BLA |
19 |
0.00 |
0 |
765,481 |
14,094.36 |
| BTG |
18 |
0.00 |
0 |
1,010,962 |
18,241.62 |
| COM7 |
26 |
0.00 |
0 |
2,370,338 |
61,337.21 |
| CPALL |
45 |
0.00 |
0 |
9,396,710 |
425,574.99 |
| CPN |
54 |
0.00 |
0 |
2,977,689 |
160,892.60 |
| DOHOME |
4 |
0.00 |
0 |
9,736,518 |
35,926.75 |
| HMPRO |
7 |
0.00 |
0 |
22,245,251 |
154,641.15 |
| ICHI |
12 |
0.00 |
0 |
1,448,588 |
16,862.99 |
| ITC |
14 |
0.00 |
0 |
1,386,765 |
19,707.88 |
| JMART |
8 |
0.00 |
0 |
3,736,730 |
31,572.01 |
| JMT |
11 |
0.00 |
0 |
4,176,180 |
47,671.14 |
| KBANK |
167 |
0.00 |
0 |
9,139,627 |
1,525,337.36 |
| LH |
4 |
0.00 |
0 |
5,334,768 |
21,151.62 |
| M |
24 |
0.00 |
0 |
884,180 |
20,681.22 |
| MBK |
18 |
0.00 |
0 |
329,464 |
5,828.47 |
| MEGA |
30 |
0.00 |
0 |
163,578 |
4,819.22 |
| MOSHI |
38 |
0.00 |
0 |
254,106 |
9,620.55 |
| PTT |
32 |
0.00 |
0 |
19,910,750 |
637,304.72 |
| PTTEP |
113 |
0.00 |
0 |
1,745,586 |
196,981.56 |
| RATCH |
26 |
0.00 |
0 |
1,606,891 |
42,145.35 |
| STGT |
7 |
0.00 |
0 |
555,426 |
3,691.15 |
| TASCO |
15 |
0.00 |
0 |
832,922 |
12,077.14 |
| TOP |
32 |
0.00 |
0 |
4,025,230 |
129,948.63 |
| TTB |
2 |
0.00 |
0 |
84,805,277 |
163,491.04 |
| PR9 |
23 |
-0.10 |
-0.43 |
1,819,561 |
41,881.69 |
| SCC |
226 |
-1.00 |
-0.44 |
2,379,821 |
534,963.95 |
| CRC |
21 |
-0.10 |
-0.48 |
2,902,521 |
60,860.09 |
| WHA |
4 |
-0.02 |
-0.55 |
42,423,465 |
153,356.24 |
| BJC |
17 |
-0.10 |
-0.57 |
2,694,871 |
46,747.83 |
| BCPG |
8.15 |
-0.05 |
-0.61 |
4,219,349 |
34,515.88 |
| BAM |
8 |
-0.05 |
-0.63 |
7,146,237 |
57,052.13 |
| SPALI |
16 |
-0.10 |
-0.63 |
1,068,082 |
16,870.86 |
| SIRI |
2 |
-0.01 |
-0.66 |
17,468,155 |
26,198.46 |
| AP |
7 |
-0.05 |
-0.67 |
1,008,666 |
7,497.92 |
| PRM |
6 |
-0.05 |
-0.81 |
1,187,001 |
7,301.63 |
| CPF |
24 |
-0.20 |
-0.82 |
7,125,110 |
172,235.18 |
| STA |
12 |
-0.10 |
-0.83 |
1,266,156 |
15,140.75 |
| KKP |
57 |
-0.50 |
-0.88 |
467,976 |
26,602.86 |
| BEM |
5 |
-0.05 |
-0.93 |
4,149,099 |
22,378.15 |
| TCAP |
50 |
-0.50 |
-0.99 |
220,019 |
11,102.64 |
| OSP |
17 |
-0.20 |
-1.14 |
1,134,769 |
19,771.55 |
| CHG |
2 |
-0.02 |
-1.2 |
10,670,522 |
17,577.03 |
| GPSC |
37 |
-0.50 |
-1.33 |
5,544,673 |
205,705.46 |
| AEONTS |
104 |
-1.50 |
-1.42 |
42,316 |
4,396.56 |
| SCGP |
18 |
-0.30 |
-1.61 |
6,520,619 |
119,791.76 |
| RCL |
27 |
-0.50 |
-1.83 |
1,257,549 |
34,048.35 |
| SAWAD |
25 |
-0.75 |
-2.97 |
15,085,511 |
371,675.98 |
| IVL |
23 |
-0.70 |
-2.98 |
15,919,358 |
363,065.75 |
| TFG |
6 |
-0.20 |
-3.42 |
5,248,107 |
29,347.92 |
| PTTGC |
27 |
-1 |
-3.57 |
23,634,682 |
636,905.90 |
| IRPC |
1.03 |
-0.04 |
-3.74 |
50,970,065 |
53,174.30 |
