| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
40.25 |
3.00 |
8.05 |
13,854,438.00 |
542,566.26 |
| BGRIM |
13.00 |
0.90 |
7.44 |
35,250,349.00 |
447,491.78 |
| BCPG |
8.60 |
0.45 |
5.52 |
30,831,151.00 |
269,068.47 |
| JMT |
12.00 |
0.60 |
5.26 |
18,075,342.00 |
214,186.16 |
| SISB |
14.90 |
0.70 |
4.93 |
5,802,350.00 |
85,976.74 |
| GLOBAL |
6.55 |
0.30 |
4.80 |
5,649,547.00 |
36,511.60 |
| PLANB |
5.05 |
0.23 |
4.77 |
18,670,699.00 |
92,406.30 |
| SAWAD |
25.50 |
1.10 |
4.51 |
7,535,303.00 |
189,709.69 |
| DOHOME |
3.82 |
0.16 |
4.37 |
16,542,170.00 |
62,474.43 |
| CRC |
22.00 |
0.90 |
4.27 |
11,714,254.00 |
254,922.25 |
| ERW |
2.64 |
0.10 |
3.94 |
12,242,542.00 |
31,996.63 |
| BAM |
8.25 |
0.30 |
3.77 |
9,040,998.00 |
73,764.12 |
| JMART |
8.65 |
0.30 |
3.59 |
14,341,687.00 |
123,454.76 |
| ITC |
14.90 |
0.50 |
3.47 |
6,004,051.00 |
88,988.54 |
| MOSHI |
39.25 |
1.25 |
3.29 |
538,639.00 |
20,924.51 |
| TIDLOR |
19.30 |
0.60 |
3.21 |
10,259,236.00 |
196,444.75 |
| EA |
2.72 |
0.08 |
3.03 |
57,255,716.00 |
154,845.53 |
| HMPRO |
7.25 |
0.20 |
2.84 |
46,437,068.00 |
331,783.86 |
| GUNKUL |
1.85 |
0.05 |
2.78 |
17,985,315.00 |
32,966.80 |
| WHAUP |
3.70 |
0.10 |
2.78 |
3,796,708.00 |
13,993.35 |
| WHA |
3.72 |
0.10 |
2.76 |
109,449,147.00 |
403,195.47 |
| KTC |
28.50 |
0.75 |
2.70 |
18,391,912.00 |
522,578.69 |
| MTC |
38.00 |
1.00 |
2.70 |
5,399,379.00 |
204,305.85 |
| IVL |
23.40 |
0.60 |
2.63 |
16,079,101.00 |
375,648.59 |
| PR9 |
23.70 |
0.60 |
2.60 |
1,677,941.00 |
39,285.32 |
| SPALI |
16.10 |
0.40 |
2.55 |
2,897,435.00 |
46,460.99 |
| CPALL |
46.00 |
1.00 |
2.22 |
13,390,049.00 |
610,997.69 |
| BA |
14.30 |
0.30 |
2.14 |
4,359,545.00 |
61,877.95 |
| GULF |
48.50 |
1.00 |
2.11 |
22,449,031.00 |
1,089,309.69 |
| CK |
14.60 |
0.30 |
2.10 |
363,470.00 |
5,268.36 |
| AOT |
38.25 |
0.75 |
2.00 |
8,172,446.00 |
312,848.12 |
| IRPC |
1.05 |
0.02 |
1.94 |
33,078,078.00 |
34,738.02 |
| RATCH |
27.00 |
0.50 |
1.89 |
4,077,413.00 |
109,971.16 |
| CPN |
54.50 |
1.00 |
1.87 |
3,126,149.00 |
170,539.35 |
| RCL |
27.25 |
0.50 |
1.87 |
266,812.00 |
7,220.41 |
| BJC |
17.60 |
0.30 |
1.73 |
4,913,220.00 |
86,052.32 |
| AAV |
1.30 |
0.02 |
1.56 |
45,405,238.00 |
58,898.15 |
| OR |
13.00 |
0.20 |
1.56 |
20,538,877.00 |
268,194.27 |
| LH |
4.00 |
0.06 |
1.52 |
14,755,061.00 |
58,926.31 |
| BCP |
33.50 |
0.50 |
1.52 |
487,405.00 |
16,227.88 |
| STGT |
6.70 |
0.10 |
1.52 |
2,672,584.00 |
17,557.31 |
| AEONTS |
105.00 |
1.50 |
1.45 |
151,823.00 |
15,894.31 |
| TOA |
14.80 |
0.20 |
1.37 |
1,549,212.00 |
22,656.72 |
| AP |
7.50 |
0.10 |
1.35 |
3,168,538.00 |
23,725.26 |
| SCC |
226.00 |
3.00 |
1.35 |
1,853,808.00 |
418,335.31 |
| DELTA |
153.00 |
2.00 |
1.32 |
4,358,535.00 |
666,497.48 |
| EGCO |
117.50 |
1.50 |
1.29 |
762,445.00 |
89,352.23 |
| BANPU |
4.90 |
0.06 |
1.24 |
24,713,163.00 |
120,727.77 |
| AMATA |
16.90 |
0.20 |
1.20 |
11,982,786.00 |
201,579.94 |
| BTS |
3.46 |
0.04 |
1.17 |
60,829,531.00 |
210,485.08 |
| OSP |
17.50 |
0.20 |
1.16 |
1,050,651.00 |
18,299.21 |
| MBK |
18.00 |
0.20 |
1.12 |
509,409.00 |
9,164.09 |
| CBG |
52.75 |
0.50 |
0.96 |
615,688.00 |
32,566.66 |
| PTTGC |
27.25 |
0.25 |
0.93 |
18,732,343.00 |
513,979.45 |
| PTTEP |
113.50 |
1.00 |
0.89 |
1,990,289.00 |
226,592.36 |
| CENTEL |
29.00 |
0.25 |
0.87 |
880,775.00 |
25,449.07 |
| SPRC |
4.70 |
0.04 |
0.86 |
8,443,998.00 |
39,624.82 |
| ICHI |
11.80 |
0.10 |
0.85 |
4,576,693.00 |
53,550.35 |
| M |
23.70 |
0.20 |
0.85 |
1,029,288.00 |
24,254.44 |
| STA |
12.10 |
0.10 |
0.83 |
785,034.00 |
9,503.86 |
| AWC |
2.44 |
0.02 |
0.83 |
13,059,401.00 |
31,771.00 |
| HANA |
25.00 |
0.20 |
0.81 |
13,013,770.00 |
326,344.08 |
| TOP |
32.25 |
0.25 |
0.78 |
4,350,177.00 |
139,733.87 |
| TASCO |
14.60 |
0.10 |
0.69 |
322,325.00 |
4,691.47 |
| ADVANC |
293.00 |
2.00 |
0.69 |
2,283,811.00 |
672,329.21 |
| AURA |
15.00 |
0.10 |
0.67 |
719,334.00 |
10,759.28 |
| SIRI |
1.51 |
0.01 |
0.67 |
29,537,318.00 |
44,606.81 |
| JAS |
1.56 |
0.01 |
0.65 |
17,395,251.00 |
27,041.17 |
| SCGP |
18.30 |
0.10 |
0.55 |
6,165,840.00 |
113,190.99 |
| TTB |
1.93 |
0.01 |
0.52 |
152,411,976.00 |
292,489.25 |
| TCAP |
50.50 |
0.25 |
0.50 |
259,232.00 |
13,117.99 |
| KTB |
24.10 |
0.10 |
0.42 |
4,997,014.00 |
120,573.41 |
| CPF |
24.40 |
0.10 |
0.41 |
7,848,651.00 |
190,775.69 |
| BDMS |
21.00 |
0.00 |
0.00 |
38,963,108.00 |
816,315.58 |
| BEM |
5.40 |
0.00 |
0.00 |
2,206,397.00 |
11,984.89 |
| CCET |
6.15 |
0.00 |
0.00 |
13,164,568.00 |
81,564.12 |
| CHG |
1.64 |
0.00 |
0.00 |
3,422,380.00 |
5,612.30 |
| KCE |
27.00 |
0.00 |
0.00 |
3,044,328.00 |
82,711.22 |
| KKP |
56.75 |
0.00 |
0.00 |
434,766.00 |
24,759.65 |
| MINT |
24.50 |
0.00 |
0.00 |
8,243,427.00 |
202,072.98 |
| PRM |
6.20 |
0.00 |
0.00 |
4,429,284.00 |
27,370.35 |
| PTT |
32.00 |
0.00 |
0.00 |
2,350,822.00 |
75,379.86 |
| QH |
1.41 |
0.00 |
0.00 |
2,291,059.00 |
3,228.27 |
| SJWD |
10.30 |
0.00 |
0.00 |
497,967.00 |
5,092.71 |
| TLI |
10.30 |
0.00 |
0.00 |
1,664,811.00 |
17,149.26 |
| VGI |
2.20 |
0.00 |
0.00 |
15,851,796.00 |
34,462.84 |
| KBANK |
166.50 |
0.50 |
0.30 |
6,782,510.00 |
1,129,630.05 |
| TISCO |
100.50 |
0.50 |
0.50 |
1,142,207.00 |
115,350.18 |
| BLA |
18.40 |
0.10 |
0.54 |
1,458,822.00 |
27,007.92 |
| BTG |
18.00 |
0.10 |
0.55 |
1,876,531.00 |
33,808.93 |
| BH |
179.00 |
1.00 |
0.56 |
2,015,364.00 |
362,320.75 |
| JTS |
32.75 |
0.25 |
0.76 |
819,846.00 |
26,186.07 |
| SCB |
128.50 |
1.00 |
0.77 |
4,142,694.00 |
534,616.03 |
| TU |
12.30 |
0.10 |
0.81 |
4,506,452.00 |
55,576.78 |
| MEGA |
29.25 |
0.25 |
0.85 |
169,061.00 |
4,992.38 |
| TRUE |
11.70 |
0.10 |
0.85 |
62,901,020.00 |
737,974.51 |
| BBL |
155.00 |
1.50 |
0.96 |
2,884,125.00 |
450,125.66 |
| COM7 |
25.25 |
0.25 |
0.98 |
3,254,317.00 |
83,766.38 |
| BCH |
13.20 |
0.20 |
1.49 |
2,101,385.00 |
27,976.31 |
| TFG |
5.55 |
0.10 |
1.77 |
3,787,431.00 |
21,142.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
