| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
40.00 |
2.75 |
7.38 |
21,666,416.00 |
855,284.78 |
| SISB |
15.20 |
1.00 |
7.04 |
10,190,412.00 |
151,996.56 |
| JMT |
12.20 |
0.80 |
7.02 |
31,135,734.00 |
372,326.80 |
| BGRIM |
12.80 |
0.70 |
5.79 |
53,017,829.00 |
675,544.48 |
| ITC |
15.10 |
0.70 |
4.86 |
16,088,543.00 |
242,678.14 |
| DOHOME |
3.82 |
0.16 |
4.37 |
32,203,775.00 |
122,749.59 |
| BCPG |
8.50 |
0.35 |
4.29 |
42,806,453.00 |
370,836.86 |
| AEONTS |
107.50 |
4.00 |
3.86 |
512,728.00 |
54,468.54 |
| SPALI |
16.30 |
0.60 |
3.82 |
9,510,956.00 |
153,779.48 |
| CRC |
21.90 |
0.80 |
3.79 |
23,883,029.00 |
522,574.56 |
| TIDLOR |
19.40 |
0.70 |
3.74 |
18,360,585.00 |
353,553.34 |
| SAWAD |
25.25 |
0.85 |
3.48 |
14,551,233.00 |
367,040.95 |
| PLANB |
4.98 |
0.16 |
3.32 |
33,319,472.00 |
165,468.39 |
| GLOBAL |
6.45 |
0.20 |
3.20 |
19,893,348.00 |
129,280.27 |
| ERW |
2.62 |
0.08 |
3.15 |
21,278,655.00 |
55,805.09 |
| BAM |
8.20 |
0.25 |
3.14 |
14,715,525.00 |
120,477.33 |
| PR9 |
23.80 |
0.70 |
3.03 |
3,647,037.00 |
85,850.82 |
| JMART |
8.60 |
0.25 |
2.99 |
21,677,743.00 |
186,705.19 |
| CPN |
55.00 |
1.50 |
2.80 |
7,115,444.00 |
389,868.49 |
| WHA |
3.72 |
0.10 |
2.76 |
144,407,277.00 |
533,058.04 |
| AP |
7.60 |
0.20 |
2.70 |
7,321,536.00 |
55,043.81 |
| KTC |
28.50 |
0.75 |
2.70 |
26,640,845.00 |
757,870.18 |
| MTC |
38.00 |
1.00 |
2.70 |
9,486,862.00 |
360,140.52 |
| MOSHI |
39.00 |
1.00 |
2.63 |
744,598.00 |
28,940.00 |
| TOP |
32.75 |
0.75 |
2.34 |
8,472,822.00 |
274,238.67 |
| OSP |
17.70 |
0.40 |
2.31 |
3,888,351.00 |
68,330.58 |
| WHAUP |
3.68 |
0.08 |
2.22 |
5,464,655.00 |
20,131.22 |
| IVL |
23.30 |
0.50 |
2.19 |
24,588,632.00 |
573,162.92 |
| HMPRO |
7.20 |
0.15 |
2.13 |
93,550,004.00 |
670,281.41 |
| IRPC |
1.05 |
0.02 |
1.94 |
49,604,701.00 |
51,975.12 |
| RATCH |
27.00 |
0.50 |
1.89 |
5,354,627.00 |
144,485.53 |
| BJC |
17.60 |
0.30 |
1.73 |
8,855,414.00 |
155,265.23 |
| CPALL |
45.75 |
0.75 |
1.67 |
24,757,954.00 |
1,129,740.05 |
| GULF |
48.25 |
0.75 |
1.58 |
32,096,533.00 |
1,556,235.31 |
| AAV |
1.30 |
0.02 |
1.56 |
67,506,969.00 |
87,488.09 |
| LH |
4.00 |
0.06 |
1.52 |
24,528,665.00 |
98,025.74 |
| EA |
2.68 |
0.04 |
1.52 |
80,716,992.00 |
218,137.18 |
| TCAP |
51.00 |
0.75 |
1.49 |
704,116.00 |
35,701.52 |
| SCC |
226.00 |
3.00 |
1.35 |
3,004,509.00 |
677,152.06 |
| AURA |
15.10 |
0.20 |
1.34 |
1,343,050.00 |
20,135.06 |
| AOT |
38.00 |
0.50 |
1.33 |
17,015,772.00 |
647,917.80 |
| SIRI |
1.52 |
0.02 |
1.33 |
51,658,988.00 |
78,160.39 |
| DELTA |
153.00 |
2.00 |
1.32 |
8,799,036.00 |
1,348,586.64 |
| AMATA |
16.90 |
0.20 |
1.20 |
21,617,911.00 |
364,370.35 |
| BTS |
3.46 |
0.04 |
1.17 |
89,719,297.00 |
310,616.28 |
| RCL |
27.00 |
0.25 |
0.93 |
1,303,376.00 |
35,196.72 |
| PTTGC |
27.25 |
0.25 |
0.93 |
32,384,331.00 |
883,923.15 |
| PTTEP |
113.50 |
1.00 |
0.89 |
3,798,658.00 |
432,037.93 |
| CENTEL |
29.00 |
0.25 |
0.87 |
2,324,666.00 |
67,325.42 |
| SPRC |
4.70 |
0.04 |
0.86 |
11,267,102.00 |
52,884.64 |
| MEGA |
29.75 |
0.25 |
0.85 |
717,966.00 |
21,356.87 |
| STA |
12.10 |
0.10 |
0.83 |
1,444,743.00 |
17,527.09 |
| MINT |
24.70 |
0.20 |
0.82 |
20,479,071.00 |
504,042.81 |
| OR |
12.90 |
0.10 |
0.78 |
34,819,956.00 |
453,452.55 |
| PTT |
32.25 |
0.25 |
0.78 |
7,007,089.00 |
225,163.00 |
| BCP |
33.25 |
0.25 |
0.76 |
1,422,299.00 |
47,324.53 |
| TASCO |
14.60 |
0.10 |
0.69 |
599,463.00 |
8,730.96 |
| JAS |
1.56 |
0.01 |
0.65 |
56,212,423.00 |
87,895.37 |
| GUNKUL |
1.81 |
0.01 |
0.56 |
32,189,808.00 |
58,836.90 |
| BLA |
18.60 |
0.10 |
0.54 |
2,873,250.00 |
53,219.74 |
| CBG |
52.50 |
0.25 |
0.48 |
1,567,585.00 |
82,704.08 |
| EGCO |
116.50 |
0.50 |
0.43 |
1,015,415.00 |
118,874.43 |
| M |
23.60 |
0.10 |
0.43 |
2,341,336.00 |
55,296.04 |
| KTB |
24.10 |
0.10 |
0.42 |
12,129,045.00 |
292,525.65 |
| ADVANC |
291.00 |
0.00 |
0.00 |
4,503,270.00 |
1,319,232.98 |
| BA |
14.00 |
0.00 |
0.00 |
10,312,301.00 |
145,951.97 |
| BEM |
5.40 |
0.00 |
0.00 |
9,705,594.00 |
52,485.89 |
| BTG |
18.10 |
0.00 |
0.00 |
2,713,730.00 |
48,898.45 |
| CHG |
1.64 |
0.00 |
0.00 |
5,480,479.00 |
8,997.94 |
| CK |
14.30 |
0.00 |
0.00 |
2,506,176.00 |
36,145.39 |
| COM7 |
25.50 |
0.00 |
0.00 |
6,551,391.00 |
168,057.19 |
| ICHI |
11.70 |
0.00 |
0.00 |
7,573,570.00 |
88,788.25 |
| JTS |
33.00 |
0.00 |
0.00 |
1,552,976.00 |
49,746.00 |
| KKP |
56.75 |
0.00 |
0.00 |
936,858.00 |
53,325.69 |
| MBK |
17.80 |
0.00 |
0.00 |
932,149.00 |
16,719.49 |
| QH |
1.41 |
0.00 |
0.00 |
5,544,950.00 |
7,819.27 |
| TISCO |
101.00 |
0.00 |
0.00 |
2,589,794.00 |
261,557.36 |
| TOA |
14.60 |
0.00 |
0.00 |
2,775,228.00 |
40,593.99 |
| TU |
12.40 |
0.00 |
0.00 |
8,244,808.00 |
101,757.25 |
| SCB |
129.00 |
0.50 |
0.39 |
7,731,513.00 |
997,543.83 |
| CPF |
24.20 |
0.10 |
0.41 |
13,263,173.00 |
321,850.61 |
| BANPU |
4.82 |
0.02 |
0.41 |
39,267,629.00 |
191,272.80 |
| BDMS |
20.90 |
0.10 |
0.48 |
66,896,583.00 |
1,399,318.74 |
| TTB |
1.91 |
0.01 |
0.52 |
262,807,513.00 |
504,224.34 |
| SCGP |
18.10 |
0.10 |
0.55 |
10,450,745.00 |
191,002.18 |
| BH |
179.00 |
1.00 |
0.56 |
5,005,845.00 |
897,292.22 |
| BBL |
155.50 |
1.00 |
0.64 |
4,814,513.00 |
750,232.68 |
| STGT |
6.55 |
0.05 |
0.76 |
4,560,564.00 |
30,046.71 |
| PRM |
6.15 |
0.05 |
0.81 |
10,181,765.00 |
62,914.75 |
| CCET |
6.10 |
0.05 |
0.81 |
22,352,697.00 |
137,860.53 |
| AWC |
2.40 |
0.02 |
0.83 |
35,497,115.00 |
85,873.97 |
| TRUE |
11.70 |
0.10 |
0.85 |
124,975,194.00 |
1,461,562.76 |
| KBANK |
165.50 |
1.50 |
0.90 |
16,169,327.00 |
2,682,968.28 |
| SJWD |
10.20 |
0.10 |
0.97 |
1,084,271.00 |
11,091.03 |
| TLI |
10.20 |
0.10 |
0.97 |
2,773,399.00 |
28,506.27 |
| HANA |
24.50 |
0.30 |
1.21 |
23,261,128.00 |
579,107.14 |
| KCE |
26.50 |
0.50 |
1.85 |
6,852,707.00 |
184,164.97 |
| BCH |
13.10 |
0.30 |
2.24 |
8,372,393.00 |
110,315.95 |
| TFG |
5.50 |
0.15 |
2.65 |
7,438,277.00 |
41,354.53 |
| VGI |
2.14 |
0.06 |
2.73 |
30,962,009.00 |
67,055.65 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
