| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า ( บาท) |
| GLOBAL |
7.65 |
0.55 |
7.75 |
30,677,251.00 |
226,948.43 |
| CRC |
22.50 |
1.20 |
5.63 |
14,788,978.00 |
328,457.32 |
| DOHOME |
3.80 |
0.18 |
4.97 |
34,332,593.00 |
129,223.46 |
| HMPRO |
7.45 |
0.35 |
4.93 |
64,040,626.00 |
472,267.21 |
| AWC |
2.32 |
0.10 |
4.50 |
32,299,831.00 |
73,977.38 |
| ERW |
2.48 |
0.08 |
3.33 |
23,897,207.00 |
58,123.86 |
| SPALI |
15.80 |
0.50 |
3.27 |
3,360,731.00 |
52,483.73 |
| TOP |
33.00 |
1.00 |
3.13 |
7,274,704.00 |
236,964.18 |
| CPN |
53.00 |
1.50 |
2.91 |
6,405,951.00 |
336,686.99 |
| CPF |
22.50 |
0.60 |
2.74 |
13,597,659.00 |
303,039.04 |
| AP |
7.55 |
0.20 |
2.72 |
6,307,648.00 |
47,287.12 |
| KKP |
61.00 |
1.50 |
2.52 |
4,538,565.00 |
275,850.31 |
| SCGP |
17.50 |
0.40 |
2.34 |
5,402,016.00 |
93,166.61 |
| M |
22.10 |
0.50 |
2.31 |
5,367,128.00 |
119,929.21 |
| CPALL |
45.00 |
1.00 |
2.27 |
25,158,307.00 |
1,122,036.37 |
| BA |
13.80 |
0.30 |
2.22 |
2,306,183.00 |
31,354.49 |
| ITC |
14.80 |
0.30 |
2.07 |
2,673,114.00 |
39,441.42 |
| BANPU |
4.84 |
0.08 |
1.68 |
13,757,477.00 |
66,350.29 |
| PRM |
6.45 |
0.10 |
1.57 |
7,070,061.00 |
45,365.41 |
| BCP |
32.75 |
0.50 |
1.55 |
1,861,406.00 |
60,751.83 |
| LH |
3.96 |
0.06 |
1.54 |
10,778,871.00 |
42,484.20 |
| TOA |
14.00 |
0.20 |
1.45 |
448,609.00 |
6,265.37 |
| CK |
14.70 |
0.20 |
1.38 |
614,322.00 |
8,982.30 |
| SPRC |
4.54 |
0.06 |
1.34 |
4,602,089.00 |
20,804.41 |
| JAS |
1.52 |
0.02 |
1.33 |
17,174,645.00 |
26,195.70 |
| MBK |
17.40 |
0.20 |
1.16 |
231,311.00 |
4,028.38 |
| BLA |
17.70 |
0.20 |
1.14 |
702,539.00 |
12,483.70 |
| TLI |
9.65 |
0.10 |
1.05 |
4,004,511.00 |
38,661.38 |
| ADVANC |
297.00 |
3.00 |
1.02 |
2,313,837.00 |
683,065.93 |
| SAWAD |
25.25 |
0.25 |
1.00 |
3,633,074.00 |
90,631.01 |
| IRPC |
1.04 |
0.01 |
0.97 |
12,355,613.00 |
12,724.07 |
| CENTEL |
29.00 |
0.25 |
0.87 |
1,400,914.00 |
40,465.96 |
| HANA |
24.40 |
0.20 |
0.83 |
4,650,804.00 |
113,729.42 |
| KTB |
24.80 |
0.20 |
0.81 |
20,327,203.00 |
500,676.71 |
| SCB |
129.50 |
1.00 |
0.78 |
2,708,695.00 |
349,462.19 |
| QH |
1.37 |
0.01 |
0.74 |
6,887,039.00 |
9,409.98 |
| SIRI |
1.45 |
0.01 |
0.69 |
29,603,041.00 |
42,755.41 |
| AMATA |
15.90 |
0.10 |
0.63 |
5,211,989.00 |
83,131.69 |
| CHG |
1.59 |
0.01 |
0.63 |
993,802.00 |
1,574.69 |
| MOSHI |
40.25 |
0.25 |
0.63 |
98,109.00 |
3,938.26 |
| JMART |
8.30 |
0.05 |
0.61 |
3,929,585.00 |
32,473.83 |
| KBANK |
169.50 |
1.00 |
0.59 |
3,094,451.00 |
522,998.65 |
| BTG |
17.20 |
0.10 |
0.58 |
1,541,942.00 |
26,446.01 |
| BJC |
17.30 |
0.10 |
0.58 |
2,877,828.00 |
49,883.23 |
| TISCO |
101.50 |
0.50 |
0.50 |
1,057,526.00 |
106,996.42 |
| CBG |
51.50 |
0.25 |
0.49 |
780,334.00 |
40,012.24 |
| BH |
178.50 |
0.50 |
0.28 |
1,104,276.00 |
196,941.92 |
| AAV |
1.23 |
0.00 |
0.00 |
26,694,828.00 |
32,668.41 |
| AOT |
36.00 |
0.00 |
0.00 |
17,129,527.00 |
608,554.10 |
| BBL |
155.50 |
0.00 |
0.00 |
1,010,590.00 |
157,095.52 |
| BDMS |
20.70 |
0.00 |
0.00 |
19,116,968.00 |
393,908.45 |
| BGRIM |
12.70 |
0.00 |
0.00 |
6,633,465.00 |
83,200.49 |
| COM7 |
25.50 |
0.00 |
0.00 |
1,135,341.00 |
28,737.68 |
| ICHI |
11.40 |
0.00 |
0.00 |
2,472,863.00 |
28,140.44 |
| KCE |
25.50 |
0.00 |
0.00 |
2,442,120.00 |
62,656.42 |
| MEGA |
28.00 |
0.00 |
0.00 |
101,209.00 |
2,850.96 |
| MINT |
23.40 |
0.00 |
0.00 |
4,493,489.00 |
104,732.98 |
| PR9 |
22.60 |
0.00 |
0.00 |
132,910.00 |
3,006.52 |
| PTT |
31.00 |
0.00 |
0.00 |
30,435,370.00 |
948,779.26 |
| PTTEP |
112.00 |
0.00 |
0.00 |
3,432,232.00 |
381,332.04 |
| RATCH |
27.00 |
0.00 |
0.00 |
2,211,721.00 |
59,726.44 |
| RCL |
27.50 |
0.00 |
0.00 |
1,111,312.00 |
30,654.72 |
| SJWD |
10.20 |
0.00 |
0.00 |
213,810.00 |
2,188.06 |
| TCAP |
50.75 |
0.00 |
0.00 |
276,052.00 |
14,024.20 |
| TTB |
1.90 |
0.00 |
0.00 |
94,718,096.00 |
179,211.05 |
| TU |
12.30 |
0.00 |
0.00 |
1,696,670.00 |
20,718.06 |
| WHA |
3.60 |
0.00 |
0.00 |
23,436,437.00 |
84,083.96 |
| DELTA |
149.50 |
0.50 |
0.33 |
2,835,912.00 |
423,062.77 |
| AEONTS |
109.00 |
0.50 |
0.46 |
55,482.00 |
6,041.03 |
| IVL |
21.60 |
0.10 |
0.46 |
8,450,646.00 |
182,881.42 |
| SCC |
214.00 |
1.00 |
0.47 |
1,065,088.00 |
227,722.46 |
| TIDLOR |
18.70 |
0.10 |
0.53 |
3,222,135.00 |
60,605.10 |
| TASCO |
14.20 |
0.10 |
0.70 |
303,191.00 |
4,331.21 |
| OR |
13.20 |
0.10 |
0.75 |
17,538,648.00 |
230,804.32 |
| BCH |
12.90 |
0.10 |
0.77 |
3,010,239.00 |
38,730.26 |
| EA |
2.50 |
0.02 |
0.79 |
21,858,112.00 |
54,429.50 |
| STA |
12.00 |
0.10 |
0.83 |
504,609.00 |
6,089.46 |
| JMT |
11.60 |
0.10 |
0.85 |
4,024,687.00 |
46,296.95 |
| CCET |
5.75 |
0.05 |
0.86 |
18,044,791.00 |
104,025.84 |
| TRUE |
11.30 |
0.10 |
0.88 |
25,504,752.00 |
290,642.54 |
| PLANB |
4.36 |
0.04 |
0.91 |
12,501,163.00 |
54,493.97 |
| KTC |
27.00 |
0.25 |
0.92 |
17,430,795.00 |
468,381.45 |
| PTTGC |
26.00 |
0.25 |
0.95 |
11,985,091.00 |
310,806.07 |
| WHAUP |
3.88 |
0.04 |
1.02 |
3,522,472.00 |
13,625.84 |
| GPSC |
41.50 |
0.50 |
1.19 |
4,217,067.00 |
174,147.28 |
| OSP |
16.20 |
0.20 |
1.22 |
3,789,910.00 |
61,125.79 |
| EGCO |
116.50 |
1.50 |
1.27 |
594,583.00 |
69,307.94 |
| MTC |
36.75 |
0.50 |
1.34 |
3,154,578.00 |
116,122.71 |
| AURA |
14.50 |
0.20 |
1.36 |
390,500.00 |
5,713.84 |
| SISB |
14.50 |
0.20 |
1.36 |
2,088,604.00 |
30,579.93 |
| TFG |
4.98 |
0.07 |
1.39 |
7,978,134.00 |
39,775.88 |
| STGT |
6.30 |
0.10 |
1.56 |
1,440,191.00 |
9,053.16 |
| GUNKUL |
1.77 |
0.03 |
1.67 |
6,420,096.00 |
11,338.55 |
| BCPG |
8.40 |
0.15 |
1.75 |
6,015,952.00 |
51,048.49 |
| GULF |
46.00 |
1.00 |
2.13 |
18,450,681.00 |
850,529.18 |
| JTS |
31.00 |
0.75 |
2.36 |
104,450.00 |
3,252.49 |
| BAM |
7.95 |
0.20 |
2.45 |
5,921,140.00 |
47,008.26 |
| BTS |
3.08 |
0.08 |
2.53 |
100,160,302.00 |
310,834.30 |
| BEM |
5.15 |
0.15 |
2.83 |
24,008,652.00 |
123,178.86 |
| VGI |
2.04 |
0.06 |
2.86 |
13,004,535.00 |
26,373.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
