| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
7.75 |
0.65 |
9.15 |
51,392,927.00 |
387,780.66 |
| DOHOME |
3.86 |
0.24 |
6.63 |
58,622,323.00 |
222,653.92 |
| CRC |
22.70 |
1.40 |
6.57 |
28,240,659.00 |
635,306.23 |
| HMPRO |
7.55 |
0.45 |
6.34 |
120,100,363.00 |
896,341.68 |
| TLI |
10.00 |
0.45 |
4.71 |
17,172,170.00 |
169,373.85 |
| AWC |
2.32 |
0.10 |
4.50 |
54,674,906.00 |
126,027.28 |
| ERW |
2.50 |
0.10 |
4.17 |
38,719,024.00 |
94,839.85 |
| ITC |
15.10 |
0.60 |
4.14 |
10,153,248.00 |
152,172.58 |
| SPALI |
15.90 |
0.60 |
3.92 |
9,006,930.00 |
142,568.76 |
| TOP |
33.25 |
1.25 |
3.91 |
13,818,812.00 |
453,490.68 |
| IRPC |
1.07 |
0.04 |
3.88 |
50,088,011.00 |
52,392.68 |
| TOA |
14.30 |
0.50 |
3.62 |
1,717,183.00 |
24,190.66 |
| CK |
15.00 |
0.50 |
3.45 |
2,140,169.00 |
31,601.51 |
| CPN |
53.25 |
1.75 |
3.40 |
10,437,759.00 |
552,050.48 |
| M |
22.30 |
0.70 |
3.24 |
6,985,140.00 |
156,007.20 |
| BA |
13.90 |
0.40 |
2.96 |
5,841,032.00 |
80,237.61 |
| SCGP |
17.60 |
0.50 |
2.92 |
13,671,890.00 |
238,677.29 |
| AP |
7.55 |
0.20 |
2.72 |
13,822,668.00 |
104,434.09 |
| CENTEL |
29.50 |
0.75 |
2.61 |
4,005,663.00 |
117,318.65 |
| LH |
4.00 |
0.10 |
2.56 |
25,999,943.00 |
103,343.53 |
| KKP |
61.00 |
1.50 |
2.52 |
6,578,411.00 |
400,072.93 |
| CBG |
52.50 |
1.25 |
2.44 |
2,563,884.00 |
133,760.03 |
| BLA |
17.90 |
0.40 |
2.29 |
2,082,362.00 |
37,073.12 |
| CPF |
22.40 |
0.50 |
2.28 |
24,650,835.00 |
551,891.54 |
| CPALL |
45.00 |
1.00 |
2.27 |
48,032,758.00 |
2,155,834.01 |
| SIRI |
1.47 |
0.03 |
2.08 |
58,252,474.00 |
84,920.63 |
| JAS |
1.53 |
0.03 |
2.00 |
32,583,603.00 |
49,766.09 |
| JMART |
8.40 |
0.15 |
1.82 |
7,452,625.00 |
62,135.45 |
| SPRC |
4.56 |
0.08 |
1.79 |
9,671,262.00 |
43,882.74 |
| BTG |
17.40 |
0.30 |
1.75 |
2,455,679.00 |
42,292.60 |
| ADVANC |
299.00 |
5.00 |
1.70 |
4,585,841.00 |
1,360,023.41 |
| BANPU |
4.84 |
0.08 |
1.68 |
24,529,649.00 |
118,471.11 |
| AAV |
1.25 |
0.02 |
1.63 |
48,987,382.00 |
60,261.74 |
| PTT |
31.50 |
0.50 |
1.61 |
45,960,338.00 |
1,436,460.22 |
| PTTEP |
113.50 |
1.50 |
1.34 |
6,712,147.00 |
751,696.62 |
| KTB |
24.90 |
0.30 |
1.22 |
36,284,702.00 |
897,487.02 |
| KBANK |
170.50 |
2.00 |
1.19 |
8,655,404.00 |
1,469,121.85 |
| MBK |
17.40 |
0.20 |
1.16 |
545,751.00 |
9,533.04 |
| BH |
180.00 |
2.00 |
1.12 |
3,330,908.00 |
596,218.27 |
| KCE |
25.75 |
0.25 |
0.98 |
4,591,451.00 |
118,007.04 |
| RATCH |
27.25 |
0.25 |
0.93 |
6,154,927.00 |
167,167.58 |
| ICHI |
11.50 |
0.10 |
0.88 |
6,282,134.00 |
71,929.45 |
| HANA |
24.40 |
0.20 |
0.83 |
9,515,591.00 |
232,724.01 |
| BGRIM |
12.80 |
0.10 |
0.79 |
11,923,003.00 |
150,427.39 |
| PRM |
6.40 |
0.05 |
0.79 |
9,893,541.00 |
63,529.26 |
| BCP |
32.50 |
0.25 |
0.78 |
4,003,858.00 |
130,789.61 |
| QH |
1.37 |
0.01 |
0.74 |
19,277,778.00 |
26,378.56 |
| TASCO |
14.40 |
0.10 |
0.70 |
947,642.00 |
13,600.74 |
| AOT |
36.25 |
0.25 |
0.69 |
24,442,644.00 |
873,693.34 |
| AMATA |
15.90 |
0.10 |
0.63 |
8,218,969.00 |
131,139.15 |
| WHA |
3.62 |
0.02 |
0.56 |
45,159,163.00 |
162,332.98 |
| TTB |
1.91 |
0.01 |
0.53 |
252,461,080.00 |
479,170.96 |
| TISCO |
101.50 |
0.50 |
0.50 |
2,434,798.00 |
246,683.42 |
| IVL |
21.80 |
0.10 |
0.46 |
21,347,309.00 |
461,973.44 |
| MINT |
23.50 |
0.10 |
0.43 |
8,582,459.00 |
200,782.82 |
| SCB |
129.00 |
0.50 |
0.39 |
6,912,562.00 |
891,615.70 |
| BCH |
13.00 |
0.00 |
0.00 |
5,162,596.00 |
66,544.48 |
| BDMS |
20.70 |
0.00 |
0.00 |
52,949,834.00 |
1,094,335.66 |
| BJC |
17.20 |
0.00 |
0.00 |
8,965,347.00 |
155,623.19 |
| CHG |
1.58 |
0.00 |
0.00 |
10,933,596.00 |
17,339.03 |
| MEGA |
28.00 |
0.00 |
0.00 |
308,519.00 |
8,720.80 |
| OR |
13.30 |
0.00 |
0.00 |
34,749,114.00 |
458,578.49 |
| PR9 |
22.60 |
0.00 |
0.00 |
491,675.00 |
11,126.82 |
| PTTGC |
26.25 |
0.00 |
0.00 |
22,683,700.00 |
588,670.23 |
| RCL |
27.50 |
0.00 |
0.00 |
2,120,730.00 |
58,422.18 |
| SCC |
215.00 |
0.00 |
0.00 |
3,136,075.00 |
669,633.91 |
| TCAP |
50.75 |
0.00 |
0.00 |
1,160,074.00 |
59,098.46 |
| TFG |
5.05 |
0.00 |
0.00 |
13,487,710.00 |
67,381.91 |
| TIDLOR |
18.80 |
0.00 |
0.00 |
5,177,901.00 |
97,328.61 |
| TRUE |
11.40 |
0.00 |
0.00 |
67,315,182.00 |
770,729.42 |
| TU |
12.30 |
0.00 |
0.00 |
6,087,037.00 |
74,491.20 |
| VGI |
2.10 |
0.00 |
0.00 |
41,155,654.00 |
84,962.36 |
| WHAUP |
3.92 |
0.00 |
0.00 |
5,169,522.00 |
20,039.57 |
| SAWAD |
24.90 |
-0.10 |
-0.40 |
4,986,962.00 |
124,498.84 |
| PLANB |
4.38 |
-0.02 |
-0.45 |
31,653,786.00 |
138,696.15 |
| MOSHI |
39.75 |
-0.25 |
-0.63 |
310,725.00 |
12,454.33 |
| BBL |
154.50 |
-1.00 |
-0.64 |
5,529,033.00 |
856,936.72 |
| DELTA |
149.00 |
-1.00 |
-0.67 |
6,184,496.00 |
923,542.70 |
| EA |
2.50 |
-0.02 |
-0.79 |
32,273,865.00 |
80,580.56 |
| STA |
12.00 |
-0.10 |
-0.83 |
1,610,525.00 |
19,406.19 |
| JMT |
11.60 |
-0.10 |
-0.85 |
9,917,673.00 |
114,793.44 |
| CCET |
5.75 |
-0.05 |
-0.86 |
30,286,487.00 |
174,141.15 |
| BEM |
5.25 |
-0.05 |
-0.94 |
46,471,656.00 |
239,746.59 |
| COM7 |
25.25 |
-0.25 |
-0.98 |
3,343,176.00 |
84,707.58 |
| GULF |
46.50 |
-0.50 |
-1.06 |
31,423,302.00 |
1,450,474.05 |
| BCPG |
8.45 |
-0.10 |
-1.17 |
10,071,911.00 |
85,393.05 |
| GPSC |
41.50 |
-0.50 |
-1.19 |
8,129,826.00 |
336,498.32 |
| OSP |
16.20 |
-0.20 |
-1.22 |
6,877,928.00 |
111,462.30 |
| EGCO |
116.50 |
-1.50 |
-1.27 |
885,270.00 |
103,281.33 |
| MTC |
36.75 |
-0.50 |
-1.34 |
5,488,704.00 |
201,929.54 |
| AURA |
14.50 |
-0.20 |
-1.36 |
952,223.00 |
13,888.57 |
| SISB |
14.50 |
-0.20 |
-1.36 |
3,887,525.00 |
56,708.09 |
| AEONTS |
108.00 |
-1.50 |
-1.37 |
139,477.00 |
15,151.57 |
| GUNKUL |
1.77 |
-0.03 |
-1.67 |
11,695,501.00 |
20,686.38 |
| KTC |
26.75 |
-0.50 |
-1.83 |
26,019,715.00 |
699,248.74 |
| BAM |
8.00 |
-0.15 |
-1.84 |
10,912,451.00 |
86,825.92 |
| BTS |
3.10 |
-0.06 |
-1.90 |
209,294,705.00 |
648,483.95 |
| SJWD |
10.00 |
-0.20 |
-1.96 |
717,942.00 |
7,243.51 |
| STGT |
6.25 |
-0.15 |
-2.34 |
3,018,594.00 |
18,964.83 |
| JTS |
30.50 |
-1.25 |
-3.94 |
372,826.00 |
11,534.25 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
