| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
1.10 |
0.03 |
2.80 |
178,550,515.00 |
196,889.85 |
| TTB |
1.92 |
0.01 |
0.52 |
158,015,135.00 |
301,600.29 |
| TRUE |
11.60 |
0.20 |
1.75 |
53,218,152.00 |
617,809.14 |
| BTS |
3.14 |
0.04 |
1.29 |
53,216,189.00 |
165,860.70 |
| SPRC |
4.78 |
0.22 |
4.82 |
43,410,886.00 |
206,173.85 |
| PTT |
31.75 |
0.25 |
0.79 |
38,360,927.00 |
1,208,451.42 |
| HMPRO |
7.65 |
0.10 |
1.32 |
36,860,369.00 |
279,538.06 |
| SIRI |
1.49 |
0.02 |
1.36 |
33,721,537.00 |
50,014.04 |
| DOHOME |
3.88 |
0.02 |
0.52 |
33,361,028.00 |
130,671.66 |
| BDMS |
20.70 |
0.00 |
0.00 |
31,589,087.00 |
655,995.47 |
| PTTGC |
27.75 |
1.50 |
5.71 |
31,267,540.00 |
860,532.97 |
| OR |
13.10 |
-0.20 |
-1.50 |
30,645,260.00 |
403,307.98 |
| BANPU |
4.94 |
0.10 |
2.07 |
29,312,203.00 |
143,789.82 |
| AWC |
2.26 |
-0.06 |
-2.59 |
20,061,865.00 |
46,031.00 |
| KTB |
25.25 |
0.35 |
1.41 |
20,042,888.00 |
501,218.04 |
| LH |
4.04 |
0.04 |
1.00 |
18,295,767.00 |
73,801.58 |
| TOP |
34.25 |
1.00 |
3.01 |
18,032,643.00 |
611,835.53 |
| IVL |
22.40 |
0.60 |
2.75 |
17,893,569.00 |
398,569.75 |
| TIDLOR |
19.20 |
0.40 |
2.13 |
16,147,614.00 |
311,327.39 |
| PLANB |
4.48 |
0.10 |
2.28 |
15,981,246.00 |
71,764.57 |
| KTC |
27.25 |
0.50 |
1.87 |
15,591,438.00 |
424,162.34 |
| WHA |
3.60 |
-0.02 |
-0.55 |
14,034,113.00 |
50,563.08 |
| EA |
2.52 |
0.02 |
0.80 |
12,583,141.00 |
31,688.38 |
| CPALL |
45.25 |
0.25 |
0.56 |
11,960,428.00 |
541,774.08 |
| SISB |
13.90 |
-0.60 |
-4.14 |
11,652,949.00 |
164,308.83 |
| VGI |
2.12 |
0.02 |
0.95 |
11,600,221.00 |
24,417.84 |
| CRC |
23.30 |
0.60 |
2.64 |
11,592,989.00 |
268,301.86 |
| AAV |
1.25 |
0.00 |
0.00 |
11,455,391.00 |
14,283.08 |
| CPF |
22.40 |
0.00 |
0.00 |
11,193,789.00 |
249,869.69 |
| JAS |
1.54 |
0.01 |
0.65 |
10,975,508.00 |
16,860.95 |
| ERW |
2.46 |
-0.04 |
-1.60 |
10,314,888.00 |
25,776.30 |
| BEM |
5.20 |
-0.05 |
-0.95 |
9,100,441.00 |
47,507.49 |
| MTC |
38.25 |
1.50 |
4.08 |
8,624,685.00 |
326,435.95 |
| BAM |
8.00 |
0.00 |
0.00 |
8,536,554.00 |
67,780.09 |
| CHG |
1.62 |
0.04 |
2.53 |
8,272,164.00 |
13,319.38 |
| GLOBAL |
7.80 |
0.05 |
0.65 |
8,088,282.00 |
63,123.16 |
| GULF |
46.50 |
0.00 |
0.00 |
8,003,942.00 |
372,559.58 |
| SCGP |
17.80 |
0.20 |
1.14 |
7,858,854.00 |
140,715.02 |
| CCET |
5.75 |
0.00 |
0.00 |
7,722,238.00 |
44,783.87 |
| BJC |
17.50 |
0.30 |
1.74 |
7,301,638.00 |
127,861.30 |
| BGRIM |
12.60 |
-0.20 |
-1.56 |
7,002,998.00 |
88,588.73 |
| AMATA |
15.80 |
-0.10 |
-0.63 |
6,743,146.00 |
106,864.88 |
| HANA |
24.40 |
0.00 |
0.00 |
6,694,799.00 |
163,545.58 |
| TFG |
5.10 |
0.05 |
0.99 |
5,825,388.00 |
29,164.39 |
| JMT |
11.70 |
0.10 |
0.86 |
5,822,324.00 |
68,701.77 |
| SAWAD |
25.75 |
0.85 |
3.41 |
5,756,131.00 |
147,194.52 |
| AOT |
36.25 |
0.00 |
0.00 |
5,262,423.00 |
190,589.31 |
| AP |
7.70 |
0.15 |
1.99 |
5,039,744.00 |
38,473.00 |
| RATCH |
26.00 |
-1.25 |
-4.59 |
5,036,160.00 |
131,401.80 |
| GUNKUL |
1.77 |
0.00 |
0.00 |
5,011,133.00 |
8,847.77 |
| PTTEP |
115.50 |
2.00 |
1.76 |
4,877,786.00 |
561,159.10 |
| BCP |
33.75 |
1.25 |
3.85 |
4,603,873.00 |
154,455.78 |
| SCB |
127.00 |
-2.00 |
-1.55 |
4,603,727.00 |
583,055.34 |
| BH |
186.50 |
6.50 |
3.61 |
4,493,388.00 |
830,423.57 |
| MINT |
23.60 |
0.10 |
0.43 |
4,428,552.00 |
103,890.22 |
| STA |
11.80 |
-0.20 |
-1.67 |
4,366,544.00 |
51,665.21 |
| DELTA |
147.50 |
-1.50 |
-1.01 |
4,229,449.00 |
629,579.99 |
| KBANK |
170.00 |
-0.50 |
-0.29 |
4,221,673.00 |
717,924.43 |
| PRM |
6.55 |
0.15 |
2.34 |
4,129,555.00 |
26,795.57 |
| BA |
13.80 |
-0.10 |
-0.72 |
4,123,082.00 |
56,773.22 |
| SCC |
218.00 |
3.00 |
1.40 |
3,986,556.00 |
872,559.23 |
| JMART |
8.50 |
0.10 |
1.19 |
3,937,578.00 |
33,399.75 |
| TLI |
9.85 |
-0.15 |
-1.50 |
3,896,018.00 |
38,452.74 |
| STGT |
6.15 |
-0.10 |
-1.60 |
3,705,013.00 |
22,804.18 |
| WHAUP |
3.94 |
0.02 |
0.51 |
3,261,767.00 |
12,847.68 |
| CPN |
53.75 |
0.50 |
0.94 |
3,168,679.00 |
169,730.89 |
| GPSC |
41.00 |
-0.50 |
-1.20 |
3,097,574.00 |
127,492.27 |
| QH |
1.38 |
0.01 |
0.73 |
2,948,260.00 |
4,056.27 |
| RCL |
26.75 |
-0.75 |
-2.73 |
2,636,424.00 |
71,560.53 |
| ITC |
15.10 |
0.00 |
0.00 |
2,548,331.00 |
38,565.70 |
| KCE |
26.25 |
0.50 |
1.94 |
2,456,068.00 |
63,713.55 |
| BCPG |
8.50 |
0.05 |
0.59 |
2,448,438.00 |
20,746.78 |
| ICHI |
11.40 |
-0.10 |
-0.87 |
2,428,172.00 |
27,702.73 |
| CK |
14.80 |
-0.20 |
-1.33 |
2,015,970.00 |
29,627.69 |
| BCH |
12.90 |
-0.10 |
-0.77 |
1,999,316.00 |
25,830.68 |
| ADVANC |
299.00 |
0.00 |
0.00 |
1,877,590.00 |
560,876.89 |
| COM7 |
25.50 |
0.25 |
0.99 |
1,820,041.00 |
46,302.09 |
| PR9 |
22.30 |
-0.30 |
-1.33 |
1,738,278.00 |
38,963.02 |
| TU |
12.40 |
0.10 |
0.81 |
1,711,295.00 |
21,089.26 |
| SPALI |
15.90 |
0.00 |
0.00 |
1,563,554.00 |
24,811.34 |
| TISCO |
102.00 |
0.50 |
0.49 |
1,510,088.00 |
153,324.53 |
| BTG |
17.30 |
-0.10 |
-0.57 |
1,508,140.00 |
25,957.38 |
| TOA |
14.70 |
0.40 |
2.80 |
1,348,825.00 |
19,628.28 |
| BLA |
17.50 |
-0.40 |
-2.23 |
1,140,775.00 |
20,128.36 |
| OSP |
16.50 |
0.30 |
1.85 |
1,140,604.00 |
18,673.42 |
| KKP |
60.75 |
-0.25 |
-0.41 |
1,111,542.00 |
67,462.12 |
| TCAP |
51.25 |
0.50 |
0.99 |
986,210.00 |
50,505.71 |
| CENTEL |
29.00 |
-0.50 |
-1.69 |
912,224.00 |
26,715.57 |
| M |
22.30 |
0.00 |
0.00 |
733,113.00 |
16,437.08 |
| BBL |
155.50 |
1.00 |
0.65 |
660,508.00 |
102,648.94 |
| TASCO |
14.50 |
0.10 |
0.69 |
621,820.00 |
9,033.41 |
| CBG |
52.25 |
-0.25 |
-0.48 |
589,445.00 |
30,886.60 |
| EGCO |
117.50 |
1.00 |
0.86 |
465,124.00 |
54,592.56 |
| AURA |
14.50 |
0.00 |
0.00 |
294,774.00 |
4,303.81 |
| MBK |
17.40 |
0.00 |
0.00 |
289,899.00 |
5,056.98 |
| SJWD |
10.00 |
0.00 |
0.00 |
193,900.00 |
1,937.89 |
| MEGA |
28.25 |
0.25 |
0.89 |
138,036.00 |
3,896.67 |
| MOSHI |
40.00 |
0.25 |
0.63 |
135,202.00 |
5,407.01 |
| AEONTS |
108.50 |
0.50 |
0.46 |
133,178.00 |
14,468.17 |
| JTS |
30.50 |
0.00 |
0.00 |
104,108.00 |
3,199.90 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
