| หลักทรัพย์ |
ราคา |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
28 |
1.50 |
5.71 |
44,920,769 |
1,239,964.22 |
| MTC |
39 |
2.00 |
5.44 |
13,669,222 |
520,506.54 |
| SAWAD |
26 |
1.35 |
5.42 |
14,802,310 |
382,529.06 |
| SPRC |
5 |
0.24 |
5.26 |
56,006,361 |
266,240.13 |
| TOA |
15 |
0.70 |
4.9 |
3,495,700 |
51,493.83 |
| IRPC |
1 |
0.05 |
4.67 |
247,509,436 |
273,781.11 |
| BCP |
34 |
1.50 |
4.62 |
8,077,140 |
271,901.30 |
| TOP |
35 |
1.50 |
4.51 |
29,410,475 |
1,004,902.62 |
| BH |
188 |
8.00 |
4.44 |
8,011,374 |
1,488,385.40 |
| TIDLOR |
20 |
0.70 |
3.72 |
27,879,718 |
539,294.72 |
| BJC |
18 |
0.60 |
3.49 |
12,626,847 |
221,890.71 |
| CHG |
2 |
0.05 |
3.16 |
19,687,100 |
31,849.17 |
| PRM |
7 |
0.20 |
3.13 |
12,996,562 |
85,076.71 |
| TRUE |
12 |
0.30 |
2.63 |
69,351,676 |
806,377.41 |
| JTS |
31 |
0.75 |
2.46 |
435,673 |
13,452.00 |
| M |
23 |
0.50 |
2.24 |
2,178,664 |
49,169.85 |
| CRC |
23 |
0.50 |
2.2 |
20,142,067 |
466,083.68 |
| PTTEP |
116 |
2.50 |
2.2 |
8,054,510 |
929,278.40 |
| BANPU |
5 |
0.10 |
2.07 |
46,820,692 |
230,143.60 |
| KCE |
26 |
0.50 |
1.94 |
3,551,592 |
92,326.18 |
| KTC |
27 |
0.50 |
1.87 |
21,510,240 |
585,566.76 |
| OSP |
17 |
0.30 |
1.85 |
4,366,462 |
71,779.39 |
| CPN |
54 |
0.75 |
1.41 |
5,788,511 |
310,575.72 |
| KTB |
25 |
0.35 |
1.41 |
27,828,890 |
697,346.23 |
| TASCO |
15 |
0.20 |
1.39 |
1,012,580 |
14,710.12 |
| JMART |
9 |
0.10 |
1.19 |
7,660,842 |
64,926.31 |
| BCPG |
9 |
0.10 |
1.18 |
5,462,638 |
46,525.00 |
| CPALL |
46 |
0.50 |
1.11 |
16,778,439 |
760,429.85 |
| COM7 |
26 |
0.25 |
0.99 |
3,734,748 |
95,285.72 |
| TCAP |
51 |
0.50 |
0.99 |
2,218,127 |
113,556.70 |
| AEONTS |
109 |
1.00 |
0.93 |
242,921 |
26,425.73 |
| PLANB |
4 |
0.04 |
0.91 |
29,570,603 |
131,947.73 |
| MEGA |
28 |
0.25 |
0.89 |
200,077 |
5,656.57 |
| CCET |
6 |
0.05 |
0.87 |
14,581,262 |
84,553.09 |
| EGCO |
118 |
1.00 |
0.86 |
825,721 |
96,959.87 |
| JMT |
12 |
0.10 |
0.86 |
8,658,231 |
101,837.86 |
| TU |
12.4 |
0.1 |
0.81 |
6,223,159 |
76,721.88 |
| ERW |
3 |
0.02 |
0.8 |
21,521,441 |
53,616.92 |
| QH |
1 |
0.01 |
0.73 |
8,185,207 |
11,240.26 |
| AP |
8 |
0.05 |
0.66 |
8,362,944 |
63,734.66 |
| ITC |
15 |
0.10 |
0.66 |
3,821,816 |
57,877.32 |
| BBL |
156 |
1.00 |
0.65 |
1,787,884 |
278,005.99 |
| MOSHI |
40 |
0.25 |
0.63 |
211,710 |
8,469.15 |
| MBK |
18 |
0.10 |
0.57 |
557,167 |
9,697.52 |
| SCGP |
18 |
0.10 |
0.57 |
13,997,497 |
249,808.07 |
| WHAUP |
3.94 |
0.02 |
0.51 |
7,279,410 |
28,707.15 |
| LH |
4 |
0.02 |
0.5 |
25,207,152 |
101,592.83 |
| TISCO |
102 |
0.50 |
0.49 |
2,498,184 |
253,976.55 |
| SCC |
216 |
1.00 |
0.47 |
6,017,291 |
1,314,981.41 |
| IVL |
22 |
0.10 |
0.46 |
29,978,430 |
664,942.35 |
| MINT |
24 |
0.10 |
0.43 |
9,471,723 |
222,899.66 |
| ADVANC |
300 |
1.00 |
0.33 |
3,293,589 |
984,674.13 |
| AOT |
36 |
0.00 |
0 |
7,170,316 |
259,624.74 |
| AURA |
15 |
0.00 |
0 |
1,016,622 |
14,802.72 |
| BAM |
8 |
0.00 |
0 |
16,703,817 |
132,969.55 |
| BCH |
13 |
0.00 |
0 |
5,511,312 |
71,288.39 |
| BDMS |
21 |
0.00 |
0 |
57,598,528 |
1,194,394.68 |
| BTG |
17 |
0.00 |
0 |
2,253,063 |
38,863.65 |
| BTS |
3 |
0.00 |
0 |
83,485,880 |
260,122.82 |
| CPF |
22 |
0.00 |
0 |
17,558,977 |
392,494.15 |
| EA |
3 |
0.00 |
0 |
18,790,077 |
47,257.62 |
| GULF |
47 |
0.00 |
0 |
12,506,137 |
581,565.76 |
| HANA |
24 |
0.00 |
0 |
10,131,899 |
247,331.78 |
| HMPRO |
8 |
0.00 |
0 |
66,044,051 |
499,306.23 |
| ICHI |
12 |
0.00 |
0 |
2,906,796 |
33,176.54 |
| KBANK |
171 |
0.00 |
0 |
6,630,062 |
1,127,074.99 |
| PTT |
32 |
0.00 |
0 |
47,215,888 |
1,488,192.71 |
| SJWD |
10 |
0.00 |
0 |
364,522 |
3,644.43 |
| SPALI |
16 |
0.00 |
0 |
2,307,499 |
36,600.40 |
| TFG |
5 |
0.00 |
0 |
9,207,778 |
46,284.33 |
| VGI |
2.1 |
0 |
0 |
20,501,928 |
43,175.52 |
| PR9 |
23 |
-0.10 |
-0.44 |
3,782,629 |
84,773.54 |
| CBG |
52 |
-0.25 |
-0.48 |
936,329 |
49,001.19 |
| TTB |
2 |
-0.01 |
-0.52 |
227,861,806 |
434,956.98 |
| GUNKUL |
2 |
-0.01 |
-0.56 |
8,748,106 |
15,425.97 |
| GPSC |
41 |
-0.25 |
-0.6 |
5,162,791 |
212,419.32 |
| JAS |
2 |
-0.01 |
-0.65 |
23,201,004 |
35,545.32 |
| OR |
13 |
-0.10 |
-0.75 |
49,731,767 |
653,708.74 |
| AAV |
1 |
-0.01 |
-0.8 |
17,435,305 |
21,700.33 |
| KKP |
61 |
-0.50 |
-0.82 |
1,999,903 |
121,243.92 |
| BEM |
5 |
-0.05 |
-0.95 |
21,320,544 |
110,820.99 |
| TLI |
10 |
-0.10 |
-1 |
7,922,474 |
78,271.32 |
| DOHOME |
4 |
-0.04 |
-1.04 |
53,979,902 |
210,203.01 |
| WHA |
3.58 |
-0.04 |
-1.1 |
38,507,291 |
138,238.30 |
| BLA |
18 |
-0.20 |
-1.12 |
1,723,925 |
30,401.29 |
| AMATA |
16 |
-0.20 |
-1.26 |
11,784,906 |
186,170.84 |
| GLOBAL |
8 |
-0.10 |
-1.29 |
17,861,523 |
138,294.80 |
| CK |
15 |
-0.20 |
-1.33 |
4,147,306 |
60,822.12 |
| DELTA |
147 |
-2.00 |
-1.34 |
7,231,031 |
1,071,805.39 |
| SIRI |
1 |
-0.02 |
-1.36 |
109,034,384 |
159,533.25 |
| BGRIM |
13 |
-0.20 |
-1.56 |
16,617,211 |
209,669.26 |
| CENTEL |
29 |
-0.50 |
-1.69 |
3,554,985 |
103,881.62 |
| RCL |
27 |
-0.50 |
-1.82 |
3,907,663 |
105,893.62 |
| SCB |
126.5 |
-2.5 |
-1.94 |
7,202,283 |
912,195.83 |
| BA |
14 |
-0.30 |
-2.16 |
7,183,753 |
98,669.77 |
| STGT |
6 |
-0.15 |
-2.4 |
7,337,455 |
44,936.94 |
| STA |
12 |
-0.30 |
-2.5 |
9,490,108 |
111,328.31 |
| AWC |
2 |
-0.06 |
-2.59 |
40,602,683 |
92,466.84 |
| RATCH |
26 |
-1.25 |
-4.59 |
5,687,043 |
148,326.68 |
| SISB |
14 |
-0.70 |
-4.83 |
17,045,662 |
238,826.09 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
