| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
5 |
0.34 |
7.69 |
85,903,457 |
411,966.61 |
| JMART |
9 |
0.55 |
6.47 |
33,801,132 |
301,564.43 |
| BJC |
19 |
1.10 |
6.18 |
23,028,234 |
429,111.57 |
| DOHOME |
4 |
0.22 |
5.76 |
61,130,478 |
243,304.88 |
| AMATA |
17 |
0.90 |
5.73 |
15,597,480 |
253,988.93 |
| EA |
3 |
0.12 |
4.8 |
88,901,523 |
232,030.63 |
| KTC |
29 |
1.25 |
4.59 |
45,061,714 |
1,269,481.69 |
| GUNKUL |
2 |
0.07 |
3.98 |
33,698,868 |
60,915.26 |
| CBG |
54 |
2.00 |
3.83 |
6,751,249 |
364,746.35 |
| OSP |
17 |
0.60 |
3.64 |
13,976,283 |
237,346.63 |
| M |
24 |
0.80 |
3.51 |
5,875,029 |
135,452.10 |
| JMT |
12 |
0.40 |
3.42 |
20,768,076 |
247,190.49 |
| WHA |
4 |
0.12 |
3.35 |
109,957,364 |
400,746.85 |
| CPALL |
47 |
1.50 |
3.3 |
61,005,793 |
2,841,718.43 |
| JAS |
2 |
0.05 |
3.29 |
45,019,629 |
69,564.41 |
| OR |
14 |
0.40 |
3.03 |
67,010,522 |
903,220.45 |
| BA |
14 |
0.40 |
2.94 |
8,006,624 |
111,823.91 |
| SAWAD |
27 |
0.75 |
2.86 |
14,287,847 |
379,075.50 |
| AEONTS |
112 |
3.00 |
2.75 |
445,724 |
49,407.15 |
| DELTA |
151 |
4.00 |
2.72 |
9,855,882 |
1,484,756.49 |
| AWC |
2 |
0.06 |
2.65 |
50,863,801 |
117,676.22 |
| GLOBAL |
8 |
0.20 |
2.61 |
35,898,403 |
285,399.75 |
| BTS |
3 |
0.08 |
2.58 |
103,016,057 |
325,058.23 |
| STA |
12 |
0.30 |
2.56 |
8,224,954 |
97,404.40 |
| HANA |
25 |
0.50 |
2.05 |
15,216,066 |
376,534.69 |
| SJWD |
10 |
0.20 |
2 |
1,099,778 |
11,239.44 |
| COM7 |
26 |
0.50 |
1.96 |
6,230,184 |
160,619.68 |
| MEGA |
29 |
0.50 |
1.77 |
374,233 |
10,692.59 |
| GULF |
47 |
0.75 |
1.61 |
24,563,167 |
1,146,944.66 |
| BGRIM |
13 |
0.20 |
1.59 |
23,311,967 |
298,583.26 |
| ERW |
3 |
0.04 |
1.59 |
18,663,886 |
47,335.75 |
| PTT |
32 |
0.50 |
1.59 |
96,108,625 |
3,073,164.79 |
| TIDLOR |
20 |
0.30 |
1.54 |
14,107,950 |
276,528.95 |
| AOT |
37 |
0.50 |
1.38 |
18,638,843 |
683,128.35 |
| HMPRO |
8 |
0.10 |
1.32 |
96,502,200 |
742,222.98 |
| CRC |
24 |
0.30 |
1.29 |
17,440,818 |
408,943.64 |
| BAM |
8 |
0.10 |
1.25 |
15,922,248 |
128,015.02 |
| MBK |
18 |
0.20 |
1.14 |
538,009 |
9,431.55 |
| LH |
4 |
0.04 |
1 |
42,591,434 |
172,557.13 |
| IRPC |
1 |
0.01 |
0.89 |
146,920,256 |
168,062.38 |
| PR9 |
23 |
0.20 |
0.89 |
904,158 |
20,544.93 |
| EGCO |
119 |
1.00 |
0.85 |
1,230,702 |
145,203.96 |
| MINT |
24 |
0.20 |
0.85 |
12,070,728 |
286,401.18 |
| STGT |
6 |
0.05 |
0.82 |
3,664,359 |
22,599.69 |
| AAV |
1 |
0.01 |
0.81 |
43,254,183 |
54,249.19 |
| AURA |
15 |
0.10 |
0.69 |
567,558 |
8,316.86 |
| MTC |
39 |
0.25 |
0.65 |
8,918,409 |
345,096.30 |
| SPALI |
16 |
0.10 |
0.63 |
5,915,111 |
93,404.73 |
| GPSC |
42 |
0.25 |
0.61 |
5,880,964 |
243,336.11 |
| BTG |
18 |
0.10 |
0.57 |
1,671,269 |
29,098.16 |
| BLA |
18 |
0.10 |
0.56 |
1,860,334 |
33,175.91 |
| TTB |
2 |
0.01 |
0.53 |
349,602,843 |
668,516.22 |
| SCC |
217 |
1.00 |
0.46 |
2,266,805 |
492,520.37 |
| SCB |
127 |
0.50 |
0.4 |
6,370,588 |
811,138.36 |
| CCET |
6 |
0.00 |
0 |
28,145,056 |
163,447.79 |
| CENTEL |
29 |
0.00 |
0 |
1,376,784 |
39,913.08 |
| CHG |
2 |
0.00 |
0 |
9,810,305 |
16,003.29 |
| CPN |
54 |
0.00 |
0 |
4,179,399 |
224,967.05 |
| ICHI |
12 |
0.00 |
0 |
5,879,850 |
67,657.59 |
| KBANK |
171 |
0.00 |
0 |
8,225,908 |
1,402,913.18 |
| KKP |
61 |
0.00 |
0 |
2,028,446 |
122,092.42 |
| KTB |
25 |
0.00 |
0 |
32,839,660 |
829,543.46 |
| RATCH |
26 |
0.00 |
0 |
1,467,614 |
38,121.53 |
| RCL |
27 |
0.00 |
0 |
2,184,168 |
58,958.34 |
| SCGP |
18 |
0.00 |
0 |
10,137,731 |
179,269.30 |
| SISB |
14 |
0.00 |
0 |
12,648,084 |
174,573.37 |
| TASCO |
15 |
0.00 |
0 |
954,365 |
13,880.11 |
| TISCO |
102 |
0.00 |
0 |
2,252,624 |
229,539.51 |
| TU |
12 |
0.00 |
0 |
7,387,093 |
90,893.54 |
| BH |
188 |
-0.50 |
-0.27 |
6,672,785 |
1,261,936.61 |
| BBL |
155 |
-0.50 |
-0.32 |
3,142,113 |
487,401.87 |
| BANPU |
5 |
-0.02 |
-0.4 |
39,464,613 |
194,159.32 |
| PTTEP |
116 |
-0.50 |
-0.43 |
7,664,042 |
886,455.53 |
| CPF |
22 |
-0.10 |
-0.45 |
13,799,864 |
307,718.32 |
| IVL |
22 |
-0.10 |
-0.46 |
18,934,687 |
415,071.25 |
| BDMS |
21 |
-0.10 |
-0.48 |
73,004,728 |
1,506,248.61 |
| TCAP |
51 |
-0.25 |
-0.49 |
1,418,104 |
72,065.09 |
| TLI |
10 |
-0.05 |
-0.51 |
7,171,876 |
70,761.01 |
| MOSHI |
39.75 |
-0.25 |
-0.63 |
270,310 |
10,817.54 |
| AP |
8 |
-0.05 |
-0.66 |
9,326,188 |
70,203.24 |
| ITC |
15 |
-0.10 |
-0.66 |
6,369,976 |
95,934.25 |
| ADVANC |
298 |
-2.00 |
-0.67 |
5,272,609 |
1,572,990.89 |
| TOA |
15 |
-0.10 |
-0.67 |
2,745,639 |
41,678.45 |
| CK |
15 |
-0.10 |
-0.68 |
4,113,427 |
60,198.61 |
| QH |
1 |
-0.01 |
-0.72 |
7,339,933 |
10,087.03 |
| BCH |
13 |
-0.10 |
-0.77 |
2,891,527 |
37,391.08 |
| SPRC |
5 |
-0.04 |
-0.83 |
38,049,520 |
181,482.80 |
| PTTGC |
28 |
-0.25 |
-0.9 |
34,036,422 |
927,240.78 |
| KCE |
26 |
-0.25 |
-0.95 |
4,822,618 |
126,409.48 |
| VGI |
2 |
-0.02 |
-0.95 |
65,067,028 |
137,481.17 |
| TFG |
5 |
-0.05 |
-0.99 |
6,944,460 |
35,016.32 |
| BEM |
5 |
-0.10 |
-1.92 |
59,134,609 |
304,589.04 |
| WHAUP |
4 |
-0.08 |
-2.03 |
4,165,712 |
16,183.18 |
| PRM |
6 |
-0.15 |
-2.27 |
10,009,276 |
65,134.60 |
| TRUE |
11 |
-0.30 |
-2.56 |
95,453,716 |
1,101,936.31 |
| SIRI |
1 |
-0.04 |
-2.76 |
121,690,322 |
173,119.31 |
| TOP |
34 |
-1.00 |
-2.88 |
20,951,726 |
710,033.85 |
| JTS |
30 |
-1.25 |
-4 |
1,766,661 |
54,064.54 |
| BCPG |
8 |
-0.35 |
-4.09 |
22,311,693 |
186,087.45 |
| BCP |
32.5 |
-1.5 |
-4.41 |
8,081,736 |
265,839.55 |
