| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
61.00 |
5.75 |
10.41 |
13,182,013.00 |
769,853.52 |
| BJC |
21.00 |
1.90 |
9.95 |
24,855,137.00 |
508,458.91 |
| STA |
13.70 |
1.00 |
7.87 |
13,380,709.00 |
177,534.37 |
| MEGA |
32.00 |
2.25 |
7.56 |
1,704,402.00 |
52,891.26 |
| OSP |
18.90 |
1.30 |
7.39 |
29,704,118.00 |
556,474.95 |
| JMART |
10.10 |
0.65 |
6.88 |
43,351,666.00 |
429,494.95 |
| STGT |
6.85 |
0.40 |
6.20 |
8,127,680.00 |
54,867.15 |
| ICHI |
12.20 |
0.70 |
6.09 |
23,940,209.00 |
286,314.65 |
| AAV |
1.35 |
0.07 |
5.47 |
153,864,538.00 |
203,915.66 |
| IVL |
23.30 |
1.20 |
5.43 |
59,260,046.00 |
1,369,485.82 |
| BCPG |
8.30 |
0.40 |
5.06 |
15,338,658.00 |
125,308.19 |
| JMT |
12.80 |
0.60 |
4.92 |
28,132,259.00 |
355,526.26 |
| DOHOME |
4.30 |
0.20 |
4.88 |
69,568,842.00 |
301,227.99 |
| M |
26.00 |
1.20 |
4.84 |
7,438,700.00 |
189,290.46 |
| BEM |
5.50 |
0.25 |
4.76 |
53,352,362.00 |
286,410.64 |
| CPF |
23.50 |
1.00 |
4.44 |
41,190,475.00 |
956,791.03 |
| ERW |
2.82 |
0.12 |
4.44 |
36,996,876.00 |
103,101.06 |
| BTS |
3.44 |
0.14 |
4.24 |
204,343,629.00 |
690,652.81 |
| SAWAD |
29.25 |
1.00 |
3.54 |
16,403,412.00 |
473,510.10 |
| CENTEL |
32.50 |
1.00 |
3.17 |
5,217,860.00 |
169,742.56 |
| MOSHI |
41.50 |
1.25 |
3.11 |
1,697,313.00 |
69,987.56 |
| TFG |
5.05 |
0.15 |
3.06 |
13,177,333.00 |
66,265.12 |
| CK |
16.20 |
0.40 |
2.53 |
6,224,530.00 |
99,807.68 |
| GLOBAL |
8.10 |
0.20 |
2.53 |
28,771,875.00 |
234,496.40 |
| MTC |
43.00 |
1.00 |
2.38 |
8,833,884.00 |
376,789.68 |
| SCC |
224.00 |
5.00 |
2.28 |
2,647,788.00 |
587,485.49 |
| CPN |
56.50 |
1.25 |
2.26 |
10,444,524.00 |
590,009.61 |
| BTG |
18.10 |
0.40 |
2.26 |
5,703,959.00 |
102,676.22 |
| AEONTS |
115.00 |
2.50 |
2.22 |
473,714.00 |
54,180.90 |
| GUNKUL |
2.00 |
0.04 |
2.04 |
39,559,087.00 |
79,768.21 |
| TASCO |
15.20 |
0.30 |
2.01 |
6,474,323.00 |
97,925.98 |
| TOA |
15.50 |
0.30 |
1.97 |
2,293,474.00 |
35,349.20 |
| LH |
4.20 |
0.08 |
1.94 |
44,972,664.00 |
188,052.09 |
| JAS |
1.62 |
0.03 |
1.89 |
61,387,067.00 |
99,016.90 |
| TU |
12.70 |
0.20 |
1.60 |
5,994,573.00 |
75,895.68 |
| CPALL |
48.25 |
0.75 |
1.58 |
69,871,384.00 |
3,393,576.11 |
| TIDLOR |
20.30 |
0.30 |
1.50 |
13,033,313.00 |
263,729.03 |
| BA |
14.40 |
0.20 |
1.41 |
13,530,913.00 |
195,060.50 |
| OR |
14.60 |
0.20 |
1.39 |
47,183,226.00 |
687,485.02 |
| AURA |
14.90 |
0.20 |
1.36 |
1,569,113.00 |
23,184.17 |
| HMPRO |
7.80 |
0.10 |
1.30 |
36,369,420.00 |
284,965.95 |
| AMATA |
16.80 |
0.20 |
1.20 |
8,593,663.00 |
144,059.29 |
| KBANK |
172.00 |
2.00 |
1.18 |
12,921,204.00 |
2,221,141.41 |
| KTB |
25.50 |
0.25 |
0.99 |
26,720,400.00 |
682,706.33 |
| TCAP |
51.25 |
0.50 |
0.99 |
2,536,121.00 |
129,356.72 |
| TISCO |
102.50 |
1.00 |
0.99 |
4,106,431.00 |
420,195.46 |
| CRC |
24.00 |
0.20 |
0.84 |
29,253,804.00 |
713,851.60 |
| PTT |
31.75 |
0.25 |
0.79 |
67,651,796.00 |
2,148,030.42 |
| BCH |
13.10 |
0.10 |
0.77 |
8,540,630.00 |
111,218.71 |
| SISB |
14.10 |
0.10 |
0.71 |
7,671,191.00 |
108,146.15 |
| BBL |
153.00 |
1.00 |
0.66 |
3,357,821.00 |
514,128.01 |
| CHG |
1.68 |
0.01 |
0.60 |
9,365,377.00 |
15,723.17 |
| SCGP |
18.00 |
0.10 |
0.56 |
26,664,271.00 |
483,487.46 |
| WHA |
3.72 |
0.02 |
0.54 |
63,365,839.00 |
236,174.56 |
| KKP |
60.25 |
0.25 |
0.42 |
4,306,716.00 |
258,840.90 |
| AWC |
2.38 |
0.00 |
0.00 |
51,326,356.00 |
123,441.45 |
| BAM |
8.30 |
0.00 |
0.00 |
9,070,997.00 |
75,770.73 |
| BCP |
30.75 |
0.00 |
0.00 |
9,393,387.00 |
288,496.80 |
| BH |
185.50 |
0.00 |
0.00 |
2,682,868.00 |
497,192.60 |
| MINT |
24.30 |
0.00 |
0.00 |
10,345,143.00 |
251,898.97 |
| PTTEP |
112.00 |
0.00 |
0.00 |
8,896,548.00 |
993,269.66 |
| QH |
1.40 |
0.00 |
0.00 |
16,671,181.00 |
23,373.35 |
| RATCH |
26.00 |
0.00 |
0.00 |
779,136.00 |
20,179.60 |
| SPRC |
4.82 |
0.00 |
0.00 |
12,343,330.00 |
59,359.47 |
| TOP |
33.75 |
0.00 |
0.00 |
10,916,416.00 |
370,468.29 |
| TRUE |
11.30 |
0.00 |
0.00 |
65,255,049.00 |
741,231.93 |
| SCB |
126.00 |
-0.50 |
-0.40 |
13,254,040.00 |
1,668,390.33 |
| BANPU |
4.96 |
-0.02 |
-0.40 |
66,067,461.00 |
328,480.14 |
| SIRI |
1.47 |
-0.01 |
-0.68 |
102,446,494.00 |
150,990.42 |
| PRM |
6.50 |
-0.05 |
-0.76 |
9,662,449.00 |
63,266.81 |
| KTC |
29.25 |
-0.25 |
-0.85 |
13,863,686.00 |
405,979.68 |
| PR9 |
22.20 |
-0.20 |
-0.89 |
1,262,336.00 |
28,307.77 |
| PTTGC |
27.50 |
-0.25 |
-0.90 |
18,651,784.00 |
520,811.90 |
| BDMS |
20.80 |
-0.20 |
-0.95 |
59,692,779.00 |
1,244,871.05 |
| SJWD |
10.10 |
-0.10 |
-0.98 |
474,316.00 |
4,816.15 |
| ADVANC |
290.00 |
-3.00 |
-1.02 |
4,454,080.00 |
1,301,244.46 |
| TLI |
9.65 |
-0.10 |
-1.03 |
15,243,227.00 |
147,520.70 |
| WHAUP |
3.86 |
-0.04 |
-1.03 |
3,653,940.00 |
14,220.72 |
| TTB |
1.89 |
-0.02 |
-1.05 |
429,568,227.00 |
816,867.29 |
| MBK |
17.80 |
-0.20 |
-1.11 |
1,038,478.00 |
18,593.42 |
| SPALI |
16.80 |
-0.20 |
-1.18 |
5,806,495.00 |
97,477.90 |
| AP |
8.10 |
-0.10 |
-1.22 |
10,370,816.00 |
83,962.99 |
| EGCO |
111.50 |
-1.50 |
-1.33 |
795,122.00 |
89,213.86 |
| BGRIM |
12.80 |
-0.20 |
-1.54 |
34,986,276.00 |
456,730.40 |
| IRPC |
1.27 |
-0.02 |
-1.55 |
109,504,699.00 |
141,864.56 |
| JTS |
31.25 |
-0.50 |
-1.57 |
183,998.00 |
5,785.92 |
| BLA |
17.70 |
-0.30 |
-1.67 |
3,996,544.00 |
70,885.13 |
| CCET |
5.70 |
-0.10 |
-1.72 |
28,189,980.00 |
161,907.85 |
| GPSC |
40.50 |
-0.75 |
-1.82 |
6,913,376.00 |
281,181.10 |
| RCL |
26.75 |
-0.50 |
-1.83 |
6,248,665.00 |
167,795.94 |
| AOT |
37.75 |
-0.75 |
-1.95 |
31,085,685.00 |
1,198,438.34 |
| ITC |
14.80 |
-0.40 |
-2.63 |
5,709,549.00 |
85,028.40 |
| EA |
2.74 |
-0.08 |
-2.84 |
118,161,998.00 |
329,824.21 |
| COM7 |
25.00 |
-0.75 |
-2.91 |
16,161,693.00 |
405,825.20 |
| HANA |
24.50 |
-0.75 |
-2.97 |
21,478,761.00 |
529,066.52 |
| PLANB |
4.90 |
-0.15 |
-2.97 |
40,996,829.00 |
201,066.50 |
| DELTA |
143.00 |
-4.50 |
-3.05 |
13,564,096.00 |
1,950,597.12 |
| KCE |
25.50 |
-1.00 |
-3.77 |
13,740,061.00 |
351,996.64 |
| VGI |
2.02 |
-0.08 |
-3.81 |
46,963,870.00 |
96,351.59 |
| GULF |
45.25 |
-2.25 |
-4.74 |
82,602,291.00 |
3,816,524.97 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
