| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
13.40 |
0.60 |
4.69 |
33,430,535.00 |
447,566.53 |
| BLA |
18.30 |
0.60 |
3.39 |
3,769,731.00 |
68,279.34 |
| HANA |
25.25 |
0.75 |
3.06 |
18,771,389.00 |
470,963.23 |
| SPALI |
17.30 |
0.50 |
2.98 |
8,186,096.00 |
142,547.96 |
| EA |
2.82 |
0.08 |
2.92 |
63,849,267.00 |
179,296.48 |
| BEM |
5.65 |
0.15 |
2.73 |
50,373,097.00 |
284,459.75 |
| TRUE |
11.60 |
0.30 |
2.65 |
39,894,621.00 |
458,311.64 |
| CCET |
5.85 |
0.15 |
2.63 |
20,438,935.00 |
118,801.91 |
| PR9 |
22.70 |
0.50 |
2.25 |
1,297,946.00 |
29,434.71 |
| AOT |
38.50 |
0.75 |
1.99 |
9,472,339.00 |
363,935.72 |
| SJWD |
10.30 |
0.20 |
1.98 |
2,166,506.00 |
22,550.83 |
| VGI |
2.06 |
0.04 |
1.98 |
2,187,108.00 |
4,470.06 |
| M |
26.50 |
0.50 |
1.92 |
3,827,242.00 |
100,634.52 |
| GULF |
46.00 |
0.75 |
1.66 |
22,660,049.00 |
1,041,769.32 |
| PTT |
32.25 |
0.50 |
1.57 |
58,956,543.00 |
1,896,470.44 |
| TLI |
9.80 |
0.15 |
1.55 |
12,052,620.00 |
117,406.47 |
| BCH |
13.30 |
0.20 |
1.53 |
3,542,839.00 |
47,015.38 |
| SIRI |
1.49 |
0.02 |
1.36 |
30,793,334.00 |
45,597.27 |
| CK |
16.40 |
0.20 |
1.23 |
2,964,098.00 |
48,646.98 |
| BAM |
8.40 |
0.10 |
1.20 |
6,546,270.00 |
54,706.38 |
| CHG |
1.70 |
0.02 |
1.19 |
10,313,720.00 |
17,561.33 |
| DELTA |
144.50 |
1.50 |
1.05 |
6,926,233.00 |
1,006,601.34 |
| ADVANC |
293.00 |
3.00 |
1.03 |
1,412,777.00 |
411,786.87 |
| COM7 |
25.25 |
0.25 |
1.00 |
7,934,201.00 |
202,220.44 |
| KCE |
25.75 |
0.25 |
0.98 |
6,131,678.00 |
158,924.35 |
| PLANB |
4.94 |
0.04 |
0.82 |
10,625,323.00 |
52,416.81 |
| BH |
187.00 |
1.50 |
0.81 |
2,076,702.00 |
388,497.84 |
| JTS |
31.50 |
0.25 |
0.80 |
1,349,200.00 |
41,773.80 |
| PRM |
6.55 |
0.05 |
0.77 |
4,862,966.00 |
31,847.94 |
| GPSC |
40.75 |
0.25 |
0.62 |
5,101,909.00 |
210,968.04 |
| AMATA |
16.90 |
0.10 |
0.60 |
8,199,606.00 |
137,343.83 |
| OSP |
19.00 |
0.10 |
0.53 |
9,252,245.00 |
176,654.49 |
| WHAUP |
3.88 |
0.02 |
0.52 |
1,114,176.00 |
4,326.94 |
| EGCO |
112.00 |
0.50 |
0.45 |
778,250.00 |
87,299.63 |
| SCB |
126.50 |
0.50 |
0.40 |
3,183,813.00 |
401,312.11 |
| AEONTS |
115.00 |
0.00 |
0.00 |
50,129.00 |
5,733.98 |
| AURA |
14.90 |
0.00 |
0.00 |
499,639.00 |
7,442.43 |
| AWC |
2.38 |
0.00 |
0.00 |
18,181,861.00 |
43,432.84 |
| BBL |
153.00 |
0.00 |
0.00 |
1,686,209.00 |
257,919.57 |
| BCP |
30.75 |
0.00 |
0.00 |
2,529,008.00 |
78,224.50 |
| BCPG |
8.30 |
0.00 |
0.00 |
7,703,831.00 |
64,216.24 |
| CPN |
56.50 |
0.00 |
0.00 |
4,441,306.00 |
250,786.12 |
| GUNKUL |
2.00 |
0.00 |
0.00 |
10,469,930.00 |
20,950.76 |
| ICHI |
12.20 |
0.00 |
0.00 |
7,665,422.00 |
93,801.26 |
| JMART |
10.10 |
0.00 |
0.00 |
7,924,033.00 |
79,611.71 |
| KBANK |
172.00 |
0.00 |
0.00 |
7,725,534.00 |
1,327,877.42 |
| KTB |
25.50 |
0.00 |
0.00 |
11,624,526.00 |
297,173.16 |
| MBK |
17.80 |
0.00 |
0.00 |
197,100.00 |
3,527.98 |
| QH |
1.40 |
0.00 |
0.00 |
6,672,582.00 |
9,356.63 |
| RATCH |
26.00 |
0.00 |
0.00 |
616,868.00 |
16,065.14 |
| TISCO |
102.50 |
0.00 |
0.00 |
1,303,358.00 |
133,350.03 |
| TOP |
33.75 |
0.00 |
0.00 |
8,880,928.00 |
300,255.84 |
| KKP |
60.00 |
-0.25 |
-0.41 |
2,474,321.00 |
148,539.51 |
| SPRC |
4.80 |
-0.02 |
-0.41 |
7,887,844.00 |
37,859.99 |
| PTTEP |
111.50 |
-0.50 |
-0.45 |
3,183,318.00 |
355,903.12 |
| BDMS |
20.70 |
-0.10 |
-0.48 |
20,925,003.00 |
431,176.27 |
| LH |
4.18 |
-0.02 |
-0.48 |
6,081,649.00 |
25,490.91 |
| TIDLOR |
20.20 |
-0.10 |
-0.49 |
7,096,128.00 |
143,650.77 |
| CPALL |
48.00 |
-0.25 |
-0.52 |
15,372,281.00 |
741,203.45 |
| TTB |
1.88 |
-0.01 |
-0.53 |
97,007,270.00 |
183,428.59 |
| AP |
8.05 |
-0.05 |
-0.62 |
8,165,771.00 |
65,980.30 |
| GLOBAL |
8.05 |
-0.05 |
-0.62 |
6,592,025.00 |
53,399.15 |
| JAS |
1.61 |
-0.01 |
-0.62 |
25,519,258.00 |
41,033.35 |
| HMPRO |
7.75 |
-0.05 |
-0.64 |
41,791,718.00 |
321,717.41 |
| TOA |
15.40 |
-0.10 |
-0.65 |
1,577,757.00 |
24,262.80 |
| BA |
14.30 |
-0.10 |
-0.69 |
8,137,023.00 |
116,535.88 |
| JMT |
12.70 |
-0.10 |
-0.78 |
9,629,584.00 |
122,339.26 |
| MEGA |
31.75 |
-0.25 |
-0.78 |
377,487.00 |
12,062.26 |
| IRPC |
1.26 |
-0.01 |
-0.79 |
43,970,275.00 |
55,726.75 |
| SAWAD |
29.00 |
-0.25 |
-0.85 |
6,266,344.00 |
180,022.27 |
| DOHOME |
4.26 |
-0.04 |
-0.93 |
15,747,751.00 |
67,145.95 |
| RCL |
26.50 |
-0.25 |
-0.93 |
1,270,185.00 |
33,921.79 |
| TCAP |
50.75 |
-0.50 |
-0.98 |
1,043,671.00 |
53,263.78 |
| TFG |
5.00 |
-0.05 |
-0.99 |
17,217,861.00 |
85,734.04 |
| BTS |
3.40 |
-0.04 |
-1.16 |
76,005,119.00 |
260,665.04 |
| CRC |
23.70 |
-0.30 |
-1.25 |
7,125,497.00 |
170,215.67 |
| CPF |
23.20 |
-0.30 |
-1.28 |
8,021,563.00 |
187,043.69 |
| IVL |
23.00 |
-0.30 |
-1.29 |
8,428,188.00 |
195,245.03 |
| SISB |
13.90 |
-0.20 |
-1.42 |
2,912,839.00 |
40,625.53 |
| STA |
13.50 |
-0.20 |
-1.46 |
5,255,611.00 |
71,795.83 |
| STGT |
6.75 |
-0.10 |
-1.46 |
3,112,231.00 |
21,188.58 |
| AAV |
1.33 |
-0.02 |
-1.48 |
53,498,736.00 |
71,813.19 |
| WHA |
3.66 |
-0.06 |
-1.61 |
47,669,918.00 |
175,595.98 |
| MINT |
23.90 |
-0.40 |
-1.65 |
12,685,585.00 |
303,542.95 |
| BTG |
17.80 |
-0.30 |
-1.66 |
1,974,596.00 |
35,407.93 |
| SCGP |
17.70 |
-0.30 |
-1.67 |
11,784,242.00 |
212,392.34 |
| KTC |
28.75 |
-0.50 |
-1.71 |
5,157,096.00 |
148,863.20 |
| MTC |
42.25 |
-0.75 |
-1.74 |
2,865,827.00 |
122,135.52 |
| SCC |
220.00 |
-4.00 |
-1.79 |
1,274,147.00 |
281,990.12 |
| MOSHI |
40.75 |
-0.75 |
-1.81 |
280,300.00 |
11,508.56 |
| PTTGC |
27.00 |
-0.50 |
-1.82 |
6,162,048.00 |
168,653.39 |
| BJC |
20.60 |
-0.40 |
-1.90 |
5,816,463.00 |
120,106.02 |
| TASCO |
14.90 |
-0.30 |
-1.97 |
2,702,200.00 |
40,557.32 |
| ITC |
14.50 |
-0.30 |
-2.03 |
4,112,237.00 |
60,297.86 |
| OR |
14.30 |
-0.30 |
-2.05 |
24,231,406.00 |
345,025.82 |
| ERW |
2.76 |
-0.06 |
-2.13 |
22,341,763.00 |
62,090.45 |
| TU |
12.40 |
-0.30 |
-2.36 |
3,732,267.00 |
46,717.72 |
| CENTEL |
31.50 |
-1.00 |
-3.08 |
1,481,087.00 |
47,458.26 |
| BANPU |
4.80 |
-0.16 |
-3.23 |
26,167,971.00 |
126,258.10 |
| CBG |
59.00 |
-2.00 |
-3.28 |
4,792,025.00 |
284,658.98 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
