| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| M |
27.50 |
1.50 |
5.77 |
10,055,345.00 |
269,621.62 |
| BGRIM |
13.50 |
0.70 |
5.47 |
44,085,603.00 |
590,930.23 |
| BLA |
18.50 |
0.80 |
4.52 |
8,395,108.00 |
153,236.09 |
| JMART |
10.50 |
0.40 |
3.96 |
18,047,790.00 |
184,052.86 |
| EA |
2.84 |
0.10 |
3.65 |
235,747,236.00 |
674,041.69 |
| SPALI |
17.40 |
0.60 |
3.57 |
10,421,684.00 |
181,428.24 |
| GULF |
46.75 |
1.50 |
3.31 |
52,993,968.00 |
2,451,613.80 |
| PR9 |
22.90 |
0.70 |
3.15 |
2,592,515.00 |
59,017.09 |
| JMT |
13.20 |
0.40 |
3.13 |
17,819,886.00 |
228,068.86 |
| TLI |
9.95 |
0.30 |
3.11 |
36,124,989.00 |
355,334.19 |
| CK |
16.70 |
0.50 |
3.09 |
5,048,370.00 |
83,156.74 |
| HANA |
25.25 |
0.75 |
3.06 |
23,194,983.00 |
582,225.66 |
| OSP |
19.40 |
0.50 |
2.65 |
18,978,116.00 |
363,911.38 |
| CHG |
1.72 |
0.04 |
2.38 |
18,013,391.00 |
30,721.20 |
| PTT |
32.50 |
0.75 |
2.36 |
106,541,735.00 |
3,438,385.01 |
| CENTEL |
33.25 |
0.75 |
2.31 |
5,104,653.00 |
165,109.64 |
| WHAUP |
3.94 |
0.08 |
2.07 |
4,169,208.00 |
16,343.78 |
| AOT |
38.50 |
0.75 |
1.99 |
18,838,558.00 |
723,717.17 |
| KTB |
26.00 |
0.50 |
1.96 |
35,165,231.00 |
904,027.09 |
| CCET |
5.80 |
0.10 |
1.75 |
30,742,346.00 |
178,631.96 |
| DELTA |
145.50 |
2.50 |
1.75 |
13,248,962.00 |
1,920,427.38 |
| SAWAD |
29.75 |
0.50 |
1.71 |
11,856,634.00 |
344,309.19 |
| BCP |
31.25 |
0.50 |
1.63 |
3,745,399.00 |
116,090.29 |
| PLANB |
4.98 |
0.08 |
1.63 |
32,482,928.00 |
161,356.82 |
| BCH |
13.30 |
0.20 |
1.53 |
6,163,881.00 |
81,863.93 |
| TIDLOR |
20.60 |
0.30 |
1.48 |
12,491,862.00 |
253,805.98 |
| LH |
4.26 |
0.06 |
1.43 |
22,557,697.00 |
94,923.84 |
| EGCO |
113.00 |
1.50 |
1.35 |
1,117,786.00 |
125,551.73 |
| GPSC |
41.00 |
0.50 |
1.23 |
8,279,188.00 |
341,076.15 |
| BAM |
8.40 |
0.10 |
1.20 |
13,605,207.00 |
113,978.59 |
| BCPG |
8.40 |
0.10 |
1.20 |
12,624,418.00 |
105,323.80 |
| SCGP |
18.20 |
0.20 |
1.11 |
19,494,687.00 |
351,145.46 |
| COM7 |
25.25 |
0.25 |
1.00 |
11,115,704.00 |
282,667.62 |
| GUNKUL |
2.02 |
0.02 |
1.00 |
21,622,157.00 |
43,374.95 |
| SJWD |
10.20 |
0.10 |
0.99 |
4,064,406.00 |
41,949.18 |
| VGI |
2.04 |
0.02 |
0.99 |
11,031,189.00 |
22,497.00 |
| KCE |
25.75 |
0.25 |
0.98 |
9,230,450.00 |
238,752.29 |
| RATCH |
26.25 |
0.25 |
0.96 |
1,827,749.00 |
47,685.12 |
| RCL |
27.00 |
0.25 |
0.93 |
2,545,687.00 |
68,274.69 |
| BEM |
5.55 |
0.05 |
0.91 |
113,970,620.00 |
639,398.00 |
| CPN |
57.00 |
0.50 |
0.88 |
10,130,697.00 |
576,781.52 |
| TRUE |
11.40 |
0.10 |
0.88 |
94,724,680.00 |
1,087,664.54 |
| AEONTS |
116.00 |
1.00 |
0.87 |
193,830.00 |
22,345.38 |
| ICHI |
12.30 |
0.10 |
0.82 |
13,643,196.00 |
167,044.92 |
| IRPC |
1.28 |
0.01 |
0.79 |
64,523,199.00 |
81,700.29 |
| PRM |
6.55 |
0.05 |
0.77 |
8,300,980.00 |
54,319.57 |
| SIRI |
1.48 |
0.01 |
0.68 |
114,698,880.00 |
169,603.97 |
| AURA |
15.00 |
0.10 |
0.67 |
962,689.00 |
14,346.41 |
| HMPRO |
7.85 |
0.05 |
0.64 |
65,617,430.00 |
507,692.98 |
| AMATA |
16.90 |
0.10 |
0.60 |
13,181,346.00 |
221,519.19 |
| MTC |
43.25 |
0.25 |
0.58 |
6,439,068.00 |
274,588.09 |
| CRC |
24.10 |
0.10 |
0.42 |
12,532,403.00 |
299,505.96 |
| BH |
186.00 |
0.50 |
0.27 |
3,049,484.00 |
569,788.80 |
| AAV |
1.35 |
0.00 |
0.00 |
81,268,348.00 |
109,123.27 |
| ADVANC |
290.00 |
0.00 |
0.00 |
4,024,450.00 |
1,171,002.18 |
| AP |
8.10 |
0.00 |
0.00 |
15,769,248.00 |
127,143.73 |
| AWC |
2.38 |
0.00 |
0.00 |
40,566,203.00 |
96,637.34 |
| BJC |
21.00 |
0.00 |
0.00 |
9,162,233.00 |
189,779.63 |
| CPALL |
48.25 |
0.00 |
0.00 |
27,629,541.00 |
1,330,790.96 |
| DOHOME |
4.30 |
0.00 |
0.00 |
27,403,516.00 |
116,905.02 |
| GLOBAL |
8.10 |
0.00 |
0.00 |
12,394,480.00 |
100,400.87 |
| ITC |
14.80 |
0.00 |
0.00 |
11,926,647.00 |
174,863.28 |
| KKP |
60.25 |
0.00 |
0.00 |
5,759,620.00 |
345,608.30 |
| MBK |
17.80 |
0.00 |
0.00 |
685,507.00 |
12,222.92 |
| MEGA |
32.00 |
0.00 |
0.00 |
1,007,926.00 |
32,124.97 |
| PTTGC |
27.50 |
0.00 |
0.00 |
12,135,620.00 |
331,319.41 |
| SCB |
126.00 |
0.00 |
0.00 |
8,956,511.00 |
1,129,873.59 |
| SISB |
14.10 |
0.00 |
0.00 |
6,161,681.00 |
86,056.99 |
| SPRC |
4.82 |
0.00 |
0.00 |
11,149,045.00 |
53,548.08 |
| STGT |
6.85 |
0.00 |
0.00 |
4,829,481.00 |
32,865.39 |
| TCAP |
51.25 |
0.00 |
0.00 |
2,165,910.00 |
110,550.50 |
| TISCO |
102.50 |
0.00 |
0.00 |
6,935,869.00 |
710,161.07 |
| TOP |
33.75 |
0.00 |
0.00 |
14,762,655.00 |
499,078.91 |
| BBL |
152.50 |
-0.50 |
-0.33 |
3,232,875.00 |
494,114.58 |
| IVL |
23.20 |
-0.10 |
-0.43 |
15,542,600.00 |
359,690.91 |
| BDMS |
20.70 |
-0.10 |
-0.48 |
37,292,667.00 |
769,562.05 |
| TTB |
1.88 |
-0.01 |
-0.53 |
296,884,980.00 |
560,688.53 |
| KBANK |
171.00 |
-1.00 |
-0.58 |
11,781,186.00 |
2,021,074.61 |
| OR |
14.50 |
-0.10 |
-0.68 |
48,170,050.00 |
691,597.74 |
| BA |
14.30 |
-0.10 |
-0.69 |
13,082,534.00 |
187,583.53 |
| QH |
1.39 |
-0.01 |
-0.71 |
13,513,581.00 |
18,914.85 |
| STA |
13.60 |
-0.10 |
-0.73 |
8,287,836.00 |
112,726.35 |
| TU |
12.60 |
-0.10 |
-0.79 |
8,307,590.00 |
104,006.73 |
| MINT |
24.10 |
-0.20 |
-0.82 |
20,740,811.00 |
497,061.58 |
| PTTEP |
111.00 |
-1.00 |
-0.89 |
9,566,049.00 |
1,065,373.93 |
| SCC |
222.00 |
-2.00 |
-0.89 |
2,453,018.00 |
542,564.75 |
| TFG |
5.00 |
-0.05 |
-0.99 |
22,268,182.00 |
110,990.89 |
| WHA |
3.68 |
-0.04 |
-1.08 |
71,666,809.00 |
263,842.33 |
| BTG |
17.90 |
-0.20 |
-1.10 |
4,327,607.00 |
77,515.85 |
| JAS |
1.60 |
-0.02 |
-1.23 |
55,825,449.00 |
89,890.39 |
| TOA |
15.30 |
-0.20 |
-1.29 |
2,866,628.00 |
43,980.17 |
| TASCO |
15.00 |
-0.20 |
-1.32 |
4,414,439.00 |
66,226.27 |
| JTS |
30.75 |
-0.50 |
-1.60 |
1,556,761.00 |
48,210.28 |
| CPF |
23.10 |
-0.40 |
-1.70 |
15,508,606.00 |
360,333.68 |
| KTC |
28.75 |
-0.50 |
-1.71 |
9,964,029.00 |
287,076.40 |
| MOSHI |
40.50 |
-1.00 |
-2.41 |
425,682.00 |
17,424.52 |
| BANPU |
4.84 |
-0.12 |
-2.42 |
41,675,723.00 |
201,064.67 |
| ERW |
2.74 |
-0.08 |
-2.84 |
49,173,914.00 |
135,745.72 |
| CBG |
59.25 |
-1.75 |
-2.87 |
8,209,575.00 |
486,920.34 |
| BTS |
3.32 |
-0.12 |
-3.49 |
278,400,793.00 |
940,631.83 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
