| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
13.60 |
0.40 |
3.03 |
8,626,911.00 |
118,357.79 |
| TOP |
36.50 |
1.00 |
2.82 |
20,347,078.00 |
743,557.29 |
| AWC |
2.38 |
0.06 |
2.59 |
34,632,846.00 |
81,612.40 |
| BCH |
13.40 |
0.30 |
2.29 |
5,985,753.00 |
79,808.33 |
| AAV |
1.38 |
0.03 |
2.22 |
129,394,575.00 |
179,216.11 |
| STGT |
6.95 |
0.15 |
2.21 |
5,814,583.00 |
40,609.47 |
| TLI |
10.30 |
0.20 |
1.98 |
7,712,895.00 |
79,279.63 |
| TFG |
5.25 |
0.10 |
1.94 |
7,953,123.00 |
41,834.80 |
| DELTA |
160.00 |
3.00 |
1.91 |
7,255,256.00 |
1,139,570.40 |
| SPRC |
5.05 |
0.09 |
1.81 |
17,076,597.00 |
86,330.23 |
| BCP |
31.50 |
0.50 |
1.61 |
1,270,591.00 |
39,737.98 |
| BLA |
19.10 |
0.30 |
1.60 |
1,467,318.00 |
27,837.23 |
| ERW |
2.76 |
0.04 |
1.47 |
20,661,930.00 |
56,629.82 |
| OR |
14.40 |
0.20 |
1.41 |
19,374,386.00 |
275,595.78 |
| PR9 |
22.40 |
0.30 |
1.36 |
302,018.00 |
6,754.49 |
| TASCO |
15.20 |
0.20 |
1.33 |
2,660,387.00 |
40,345.47 |
| PTTEP |
114.50 |
1.50 |
1.33 |
3,457,650.00 |
394,435.38 |
| CHG |
1.70 |
0.02 |
1.19 |
3,398,684.00 |
5,729.88 |
| BTG |
18.30 |
0.20 |
1.10 |
3,375,237.00 |
61,810.46 |
| TCAP |
50.50 |
0.50 |
1.00 |
491,873.00 |
24,724.52 |
| KTB |
26.50 |
0.25 |
0.95 |
22,699,205.00 |
596,212.61 |
| SJWD |
10.70 |
0.10 |
0.94 |
1,034,511.00 |
11,075.02 |
| KBANK |
167.50 |
1.50 |
0.90 |
4,534,580.00 |
758,256.34 |
| PLANB |
4.90 |
0.04 |
0.82 |
3,342,293.00 |
16,295.99 |
| BH |
184.00 |
1.50 |
0.82 |
979,735.00 |
180,704.14 |
| JTS |
31.00 |
0.25 |
0.81 |
457,402.00 |
14,196.51 |
| EA |
2.98 |
0.02 |
0.68 |
133,040,469.00 |
397,644.88 |
| HMPRO |
7.60 |
0.05 |
0.66 |
14,334,777.00 |
108,820.84 |
| ITC |
15.20 |
0.10 |
0.66 |
5,087,031.00 |
77,783.85 |
| AP |
8.15 |
0.05 |
0.62 |
4,747,857.00 |
38,502.53 |
| AMATA |
17.20 |
0.10 |
0.58 |
6,271,287.00 |
107,400.12 |
| TIDLOR |
20.50 |
0.10 |
0.49 |
5,133,285.00 |
105,426.15 |
| EGCO |
116.00 |
0.50 |
0.43 |
138,593.00 |
16,050.89 |
| COM7 |
24.20 |
0.10 |
0.41 |
7,859,983.00 |
189,179.40 |
| BANPU |
4.86 |
0.02 |
0.41 |
16,542,637.00 |
80,465.10 |
| ADVANC |
293.00 |
1.00 |
0.34 |
1,852,425.00 |
542,010.56 |
| AEONTS |
114.50 |
0.00 |
0.00 |
168,936.00 |
19,567.52 |
| AOT |
38.50 |
0.00 |
0.00 |
7,877,867.00 |
301,697.98 |
| AURA |
14.70 |
0.00 |
0.00 |
165,573.00 |
2,430.35 |
| BBL |
149.00 |
0.00 |
0.00 |
2,911,416.00 |
435,390.91 |
| BCPG |
8.25 |
0.00 |
0.00 |
2,905,932.00 |
23,842.01 |
| BDMS |
21.00 |
0.00 |
0.00 |
23,203,632.00 |
485,155.30 |
| BGRIM |
13.90 |
0.00 |
0.00 |
11,896,851.00 |
164,631.18 |
| CCET |
6.05 |
0.00 |
0.00 |
11,829,650.00 |
72,064.71 |
| CENTEL |
32.25 |
0.00 |
0.00 |
545,648.00 |
17,731.06 |
| CPALL |
48.25 |
0.00 |
0.00 |
5,996,352.00 |
288,043.28 |
| CPF |
23.50 |
0.00 |
0.00 |
8,993,113.00 |
213,041.22 |
| CPN |
56.75 |
0.00 |
0.00 |
2,597,087.00 |
147,015.62 |
| DOHOME |
4.20 |
0.00 |
0.00 |
10,762,462.00 |
45,074.06 |
| GULF |
46.50 |
0.00 |
0.00 |
4,996,635.00 |
231,580.44 |
| HANA |
26.00 |
0.00 |
0.00 |
4,538,513.00 |
117,802.59 |
| ICHI |
12.60 |
0.00 |
0.00 |
5,900,721.00 |
74,069.69 |
| IRPC |
1.27 |
0.00 |
0.00 |
35,621,100.00 |
45,676.29 |
| JAS |
1.52 |
0.00 |
0.00 |
29,373,258.00 |
44,743.41 |
| JMART |
10.10 |
0.00 |
0.00 |
3,502,138.00 |
35,537.12 |
| KCE |
26.00 |
0.00 |
0.00 |
1,547,655.00 |
40,229.66 |
| KKP |
59.25 |
0.00 |
0.00 |
981,190.00 |
58,201.32 |
| MBK |
18.20 |
0.00 |
0.00 |
769,262.00 |
14,026.85 |
| MEGA |
32.00 |
0.00 |
0.00 |
633,699.00 |
20,301.92 |
| PTTGC |
27.75 |
0.00 |
0.00 |
2,549,461.00 |
70,845.19 |
| QH |
1.41 |
0.00 |
0.00 |
5,323,017.00 |
7,459.67 |
| SCB |
127.00 |
0.00 |
0.00 |
4,171,570.00 |
527,826.45 |
| SIRI |
1.49 |
0.00 |
0.00 |
5,468,577.00 |
8,135.41 |
| SPALI |
17.40 |
0.00 |
0.00 |
500,883.00 |
8,710.51 |
| TRUE |
11.20 |
0.00 |
0.00 |
52,625,219.00 |
586,929.56 |
| TU |
12.50 |
0.00 |
0.00 |
6,033,831.00 |
76,011.59 |
| VGI |
2.02 |
0.00 |
0.00 |
9,235,850.00 |
18,656.95 |
| CRC |
23.40 |
-0.10 |
-0.43 |
2,673,181.00 |
62,518.92 |
| SCC |
227.00 |
-1.00 |
-0.44 |
1,185,872.00 |
269,200.96 |
| LH |
4.26 |
-0.02 |
-0.47 |
8,911,845.00 |
37,831.26 |
| BJC |
20.60 |
-0.10 |
-0.48 |
2,335,888.00 |
47,877.23 |
| TISCO |
99.50 |
-0.50 |
-0.50 |
2,147,483.00 |
213,639.59 |
| SCGP |
19.00 |
-0.10 |
-0.52 |
14,903,430.00 |
281,666.51 |
| OSP |
18.90 |
-0.10 |
-0.53 |
1,427,287.00 |
26,969.48 |
| TTB |
1.88 |
-0.01 |
-0.53 |
86,725,200.00 |
163,869.87 |
| MTC |
43.00 |
-0.25 |
-0.58 |
1,401,482.00 |
60,172.97 |
| BTS |
3.32 |
-0.02 |
-0.60 |
37,278,418.00 |
124,168.80 |
| GLOBAL |
8.10 |
-0.05 |
-0.61 |
2,247,402.00 |
18,249.25 |
| BA |
13.70 |
-0.10 |
-0.72 |
5,282,439.00 |
72,666.39 |
| PTT |
33.25 |
-0.25 |
-0.75 |
31,541,241.00 |
1,046,319.95 |
| MINT |
24.00 |
-0.20 |
-0.83 |
9,740,956.00 |
232,921.36 |
| RATCH |
26.25 |
-0.25 |
-0.94 |
361,606.00 |
9,577.18 |
| GUNKUL |
1.98 |
-0.02 |
-1.00 |
11,521,307.00 |
22,747.01 |
| WHA |
3.74 |
-0.04 |
-1.06 |
28,283,745.00 |
106,174.20 |
| CK |
17.00 |
-0.20 |
-1.16 |
1,349,882.00 |
23,000.07 |
| MOSHI |
41.00 |
-0.50 |
-1.20 |
136,734.00 |
5,649.16 |
| GPSC |
40.50 |
-0.50 |
-1.22 |
2,134,748.00 |
86,198.77 |
| BAM |
8.00 |
-0.10 |
-1.23 |
6,347,156.00 |
50,712.66 |
| TOA |
14.60 |
-0.20 |
-1.35 |
649,935.00 |
9,568.70 |
| SISB |
13.60 |
-0.20 |
-1.45 |
5,410,526.00 |
73,829.90 |
| PRM |
6.55 |
-0.10 |
-1.50 |
3,457,983.00 |
22,709.81 |
| JMT |
12.80 |
-0.20 |
-1.54 |
8,543,825.00 |
109,554.59 |
| SAWAD |
30.00 |
-0.50 |
-1.64 |
4,510,939.00 |
135,104.54 |
| KTC |
29.00 |
-0.50 |
-1.69 |
9,295,092.00 |
271,908.30 |
| RCL |
28.50 |
-0.50 |
-1.72 |
1,530,929.00 |
43,678.74 |
| CBG |
56.75 |
-1.00 |
-1.73 |
2,403,411.00 |
136,681.42 |
| M |
28.00 |
-0.50 |
-1.75 |
980,381.00 |
27,674.01 |
| BEM |
5.25 |
-0.10 |
-1.87 |
14,835,482.00 |
78,149.76 |
| WHAUP |
4.08 |
-0.10 |
-2.39 |
5,001,597.00 |
20,618.40 |
| IVL |
23.10 |
-0.70 |
-2.94 |
14,228,045.00 |
331,592.53 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
