| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| M |
31.50 |
2.25 |
7.69 |
9,279,178.00 |
287,933.16 |
| JTS |
34.00 |
1.25 |
3.82 |
870,168.00 |
29,405.28 |
| COM7 |
25.75 |
0.75 |
3.00 |
10,388,407.00 |
264,202.57 |
| IRPC |
1.31 |
0.03 |
2.34 |
54,942,596.00 |
71,040.77 |
| AMATA |
17.70 |
0.30 |
1.72 |
9,162,920.00 |
160,960.85 |
| KTC |
31.00 |
0.50 |
1.64 |
40,936,624.00 |
1,266,886.81 |
| SCGP |
19.50 |
0.30 |
1.56 |
9,317,766.00 |
181,350.00 |
| DELTA |
163.50 |
2.50 |
1.55 |
3,887,200.00 |
632,698.50 |
| PRM |
6.80 |
0.10 |
1.49 |
7,556,958.00 |
50,954.45 |
| TOP |
37.25 |
0.50 |
1.36 |
5,150,530.00 |
191,416.57 |
| EA |
3.10 |
0.04 |
1.31 |
110,882,460.00 |
343,028.34 |
| PTTEP |
116.00 |
1.50 |
1.31 |
5,979,413.00 |
691,210.86 |
| BAM |
8.25 |
0.10 |
1.23 |
5,669,935.00 |
46,112.55 |
| BANPU |
4.98 |
0.06 |
1.22 |
61,572,429.00 |
307,242.43 |
| OSP |
19.20 |
0.20 |
1.05 |
3,174,687.00 |
60,480.50 |
| ADVANC |
296.00 |
3.00 |
1.02 |
3,247,960.00 |
957,208.74 |
| SPRC |
5.15 |
0.05 |
0.98 |
21,021,474.00 |
108,147.48 |
| KCE |
26.00 |
0.25 |
0.97 |
2,339,770.00 |
60,325.98 |
| TFG |
5.40 |
0.05 |
0.93 |
11,472,815.00 |
61,470.21 |
| PR9 |
22.70 |
0.20 |
0.89 |
1,087,191.00 |
24,670.90 |
| AEONTS |
117.00 |
1.00 |
0.86 |
94,250.00 |
10,981.59 |
| IVL |
23.60 |
0.20 |
0.85 |
19,302,945.00 |
456,143.07 |
| BCP |
32.00 |
0.25 |
0.79 |
2,238,630.00 |
71,319.37 |
| PTT |
33.50 |
0.25 |
0.75 |
72,258,369.00 |
2,420,291.71 |
| CENTEL |
34.25 |
0.25 |
0.74 |
2,206,788.00 |
75,488.30 |
| STGT |
6.95 |
0.05 |
0.72 |
1,161,342.00 |
8,018.55 |
| AURA |
14.40 |
0.10 |
0.70 |
1,126,977.00 |
16,122.34 |
| TOA |
14.60 |
0.10 |
0.69 |
1,224,733.00 |
17,766.60 |
| JAS |
1.52 |
0.01 |
0.66 |
14,320,434.00 |
21,728.09 |
| HMPRO |
7.90 |
0.05 |
0.64 |
16,740,295.00 |
130,871.85 |
| ITC |
16.00 |
0.10 |
0.63 |
3,200,893.00 |
51,188.43 |
| LH |
4.48 |
0.02 |
0.45 |
15,452,398.00 |
68,731.20 |
| SCC |
229.00 |
1.00 |
0.44 |
785,617.00 |
180,233.23 |
| SCB |
126.00 |
0.50 |
0.40 |
4,352,027.00 |
546,437.70 |
| KBANK |
164.50 |
0.50 |
0.30 |
9,190,854.00 |
1,507,836.37 |
| TISCO |
99.75 |
0.25 |
0.25 |
3,343,695.00 |
332,625.31 |
| AAV |
1.40 |
– |
– |
25,296,244.00 |
35,261.14 |
| AP |
8.70 |
– |
– |
22,725,746.00 |
197,764.27 |
| AWC |
2.50 |
– |
– |
38,378,070.00 |
95,916.43 |
| BDMS |
21.10 |
– |
– |
12,806,573.00 |
270,058.96 |
| BEM |
5.35 |
– |
– |
9,010,435.00 |
48,296.11 |
| BTG |
18.60 |
– |
– |
2,883,322.00 |
53,904.91 |
| CRC |
24.90 |
– |
– |
5,716,717.00 |
141,462.83 |
| DOHOME |
4.34 |
– |
– |
16,665,502.00 |
72,120.83 |
| EGCO |
117.00 |
– |
– |
318,911.00 |
37,258.21 |
| ERW |
2.86 |
– |
– |
8,402,333.00 |
24,036.46 |
| GLOBAL |
8.60 |
– |
– |
7,376,983.00 |
63,265.35 |
| GULF |
46.25 |
– |
– |
6,071,430.00 |
280,321.72 |
| MEGA |
31.50 |
– |
– |
184,916.00 |
5,799.87 |
| MOSHI |
42.00 |
– |
– |
433,625.00 |
18,267.95 |
| PTTGC |
28.00 |
– |
– |
8,532,505.00 |
239,188.06 |
| QH |
1.45 |
– |
– |
9,532,426.00 |
13,751.34 |
| RATCH |
26.75 |
– |
– |
259,324.00 |
6,893.28 |
| RCL |
28.25 |
– |
– |
1,227,341.00 |
34,397.50 |
| TASCO |
15.30 |
– |
– |
3,682,352.00 |
56,900.90 |
| TRUE |
11.30 |
– |
– |
69,249,422.00 |
782,005.01 |
| TTB |
1.88 |
– |
– |
151,794,221.00 |
285,323.56 |
| TU |
12.50 |
– |
– |
5,974,584.00 |
74,085.11 |
| WHA |
3.82 |
– |
– |
39,737,276.00 |
151,342.03 |
| BH |
181.50 |
-0.50 |
-0.27 |
1,500,595.00 |
274,686.92 |
| BBL |
147.50 |
-0.50 |
-0.34 |
1,783,969.00 |
263,497.17 |
| MINT |
24.60 |
-0.10 |
-0.40 |
20,298,698.00 |
503,130.97 |
| CPN |
58.00 |
-0.25 |
-0.43 |
1,715,379.00 |
99,202.57 |
| CBG |
56.50 |
-0.25 |
-0.44 |
1,592,221.00 |
90,358.52 |
| BJC |
20.80 |
-0.10 |
-0.48 |
1,361,207.00 |
28,388.08 |
| CHG |
1.73 |
-0.01 |
-0.57 |
8,140,881.00 |
14,034.19 |
| CK |
17.40 |
-0.10 |
-0.57 |
2,420,640.00 |
41,791.48 |
| AOT |
39.75 |
-0.25 |
-0.63 |
18,903,693.00 |
750,744.38 |
| SIRI |
1.54 |
-0.01 |
-0.65 |
37,421,156.00 |
57,977.17 |
| BA |
14.00 |
-0.10 |
-0.71 |
6,696,060.00 |
93,139.51 |
| BCH |
13.50 |
-0.10 |
-0.74 |
2,567,372.00 |
34,652.24 |
| STA |
13.50 |
-0.10 |
-0.74 |
835,755.00 |
11,253.99 |
| JMT |
13.00 |
-0.10 |
-0.76 |
4,485,580.00 |
58,351.76 |
| ICHI |
12.70 |
-0.10 |
-0.78 |
2,492,437.00 |
31,639.10 |
| CCET |
6.05 |
-0.05 |
-0.82 |
10,829,181.00 |
65,555.69 |
| TLI |
10.70 |
-0.10 |
-0.93 |
4,229,850.00 |
45,153.15 |
| HANA |
26.00 |
-0.25 |
-0.95 |
2,725,040.00 |
70,875.01 |
| SJWD |
10.40 |
-0.10 |
-0.95 |
826,748.00 |
8,623.25 |
| WHAUP |
4.16 |
-0.04 |
-0.95 |
2,119,073.00 |
8,799.64 |
| JMART |
10.20 |
-0.10 |
-0.97 |
6,526,863.00 |
66,357.38 |
| KTB |
25.25 |
-0.25 |
-0.98 |
33,135,039.00 |
834,036.80 |
| PLANB |
5.05 |
-0.05 |
-0.98 |
7,715,980.00 |
39,080.16 |
| TCAP |
50.50 |
-0.50 |
-0.98 |
1,044,658.00 |
52,866.80 |
| GUNKUL |
2.00 |
-0.02 |
-0.99 |
6,554,741.00 |
13,102.52 |
| CPALL |
49.00 |
-0.50 |
-1.01 |
17,082,687.00 |
834,711.63 |
| BLA |
19.30 |
-0.20 |
-1.03 |
2,061,863.00 |
39,553.46 |
| SPALI |
17.90 |
-0.20 |
-1.10 |
4,402,344.00 |
78,856.48 |
| BTS |
3.34 |
-0.04 |
-1.18 |
92,796,171.00 |
308,268.37 |
| GPSC |
39.75 |
-0.50 |
-1.24 |
3,676,120.00 |
146,597.13 |
| KKP |
58.25 |
-0.75 |
-1.27 |
740,095.00 |
43,479.93 |
| CPF |
23.20 |
-0.30 |
-1.28 |
10,688,360.00 |
248,460.01 |
| OR |
14.20 |
-0.20 |
-1.39 |
15,427,669.00 |
219,760.36 |
| SISB |
14.30 |
-0.30 |
-2.05 |
4,231,950.00 |
60,833.06 |
| MTC |
42.75 |
-1.00 |
-2.29 |
5,015,341.00 |
214,498.14 |
| BCPG |
8.15 |
-0.25 |
-2.98 |
9,029,161.00 |
75,056.59 |
| MBK |
18.00 |
-0.60 |
-3.23 |
1,601,055.00 |
28,784.48 |
| TIDLOR |
20.20 |
-0.70 |
-3.35 |
8,314,339.00 |
169,800.08 |
| VGI |
1.93 |
-0.07 |
-3.50 |
86,308,278.00 |
169,192.14 |
| BGRIM |
13.60 |
-0.50 |
-3.55 |
22,425,319.00 |
307,332.50 |
| SAWAD |
29.50 |
-1.50 |
-4.84 |
13,061,816.00 |
388,304.45 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
