| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า พันบาท) |
| CBG |
58.00 |
1.75 |
3.11 |
10,799,844 |
618,912.84 |
| CCET |
6.15 |
0.15 |
2.50 |
54,740,060 |
334,169.09 |
| GPSC |
40.25 |
0.50 |
1.26 |
12,494,291 |
493,821.36 |
| PR9 |
23.20 |
0.20 |
0.87 |
3,232,590 |
74,346.71 |
| BH |
183.00 |
1.50 |
0.83 |
5,707,246 |
1,046,969.99 |
| ICHI |
12.80 |
0.10 |
0.79 |
7,968,033 |
100,492.70 |
| BCH |
13.60 |
0.10 |
0.74 |
14,574,223 |
197,231.98 |
| AOT |
39.75 |
0.25 |
0.63 |
22,763,017 |
899,375.00 |
| BCPG |
8.20 |
0.05 |
0.61 |
6,191,518 |
50,649.97 |
| TCAP |
50.75 |
0.25 |
0.50 |
1,147,105 |
58,199.26 |
| BDMS |
21.10 |
0.10 |
0.48 |
58,044,184 |
1,222,780.79 |
| KKP |
59.00 |
0.25 |
0.43 |
1,388,588 |
81,520.18 |
| TISCO |
100.00 |
0.25 |
0.25 |
2,687,614 |
268,958.87 |
| BA |
13.80 |
0.00 |
0.00 |
6,817,247 |
93,756.86 |
| BBL |
148.00 |
0.00 |
0.00 |
3,750,709 |
554,377.12 |
| CHG |
1.70 |
0.00 |
0.00 |
12,154,547 |
20,590.91 |
| CPALL |
48.75 |
0.00 |
0.00 |
22,677,104 |
1,100,837.87 |
| CPF |
23.10 |
0.00 |
0.00 |
12,624,459 |
292,505.60 |
| DELTA |
162.50 |
0.00 |
0.00 |
10,677,132 |
1,734,319.76 |
| GULF |
45.75 |
0.00 |
0.00 |
27,175,839 |
1,238,483.66 |
| M |
31.50 |
0.00 |
0.00 |
8,221,024 |
262,099.58 |
| PRM |
6.80 |
0.00 |
0.00 |
8,029,088 |
54,263.87 |
| TIDLOR |
20.40 |
0.00 |
0.00 |
7,226,663 |
147,554.83 |
| TTB |
1.87 |
0.00 |
0.00 |
164,348,501 |
307,553.69 |
| CPN |
57.25 |
-0.25 |
-0.43 |
5,123,191 |
291,593.93 |
| SCC |
229.00 |
-1.00 |
-0.43 |
2,828,646 |
644,940.42 |
| LH |
4.46 |
-0.02 |
-0.45 |
35,023,559 |
154,774.32 |
| VGI |
1.90 |
-0.01 |
-0.52 |
38,910,142 |
74,601.75 |
| OSP |
18.90 |
-0.10 |
-0.53 |
6,750,632 |
126,921.74 |
| AP |
8.70 |
-0.05 |
-0.57 |
19,080,198 |
166,089.33 |
| CK |
17.40 |
-0.10 |
-0.57 |
4,394,756 |
75,956.34 |
| MOSHI |
40.75 |
-0.25 |
-0.61 |
255,716 |
10,450.84 |
| KBANK |
162.50 |
-1.00 |
-0.61 |
8,232,947 |
1,344,458.26 |
| AURA |
14.20 |
-0.10 |
-0.70 |
1,634,801 |
23,267.15 |
| JTS |
33.50 |
-0.25 |
-0.74 |
527,788 |
17,509.52 |
| PTT |
33.00 |
-0.25 |
-0.75 |
46,557,661 |
1,543,416.24 |
| MEGA |
31.25 |
-0.25 |
-0.79 |
325,112 |
10,234.90 |
| SCB |
125.00 |
-1.00 |
-0.79 |
5,997,574 |
751,464.93 |
| AWC |
2.46 |
-0.02 |
-0.81 |
78,629,527 |
191,698.44 |
| TU |
12.30 |
-0.10 |
-0.81 |
12,675,130 |
156,169.17 |
| KTC |
30.50 |
-0.25 |
-0.81 |
35,370,083 |
1,074,016.98 |
| SAWAD |
29.25 |
-0.25 |
-0.85 |
10,233,364 |
299,849.72 |
| PTTEP |
115.00 |
-1.00 |
-0.86 |
9,177,069 |
1,057,011.09 |
| TRUE |
11.30 |
-0.10 |
-0.88 |
59,815,621 |
671,593.15 |
| RCL |
27.50 |
-0.25 |
-0.90 |
2,456,013 |
68,262.81 |
| TLI |
10.60 |
-0.10 |
-0.93 |
12,467,674 |
131,581.32 |
| BEM |
5.25 |
-0.05 |
-0.94 |
30,248,980 |
159,051.82 |
| COM7 |
25.25 |
-0.25 |
-0.98 |
17,321,640 |
437,213.69 |
| KCE |
25.25 |
-0.25 |
-0.98 |
9,470,187 |
242,799.27 |
| KTB |
25.25 |
-0.25 |
-0.98 |
32,021,354 |
811,823.30 |
| GUNKUL |
2.00 |
-0.02 |
-0.99 |
26,505,584 |
53,032.97 |
| SCGP |
19.00 |
-0.20 |
-1.04 |
11,451,471 |
217,131.71 |
| BTG |
18.30 |
-0.20 |
-1.08 |
4,545,277 |
83,541.02 |
| SPALI |
18.00 |
-0.20 |
-1.10 |
4,841,150 |
86,775.07 |
| MBK |
17.70 |
-0.20 |
-1.12 |
889,765 |
15,747.31 |
| ITC |
15.50 |
-0.20 |
-1.27 |
6,261,090 |
97,576.83 |
| EGCO |
115.50 |
-1.50 |
-1.28 |
357,138 |
41,399.22 |
| ADVANC |
293.00 |
-4.00 |
-1.35 |
4,823,633 |
1,416,591.33 |
| TOP |
36.50 |
-0.50 |
-1.35 |
11,498,279 |
419,656.66 |
| STGT |
6.80 |
-0.10 |
-1.45 |
3,116,547 |
21,445.21 |
| JMART |
9.95 |
-0.15 |
-1.49 |
12,967,937 |
129,149.61 |
| JMT |
12.70 |
-0.20 |
-1.55 |
9,018,128 |
115,201.08 |
| BLA |
19.00 |
-0.30 |
-1.55 |
2,531,013 |
48,464.64 |
| BCP |
31.50 |
-0.50 |
-1.56 |
2,806,527 |
88,511.03 |
| PLANB |
4.88 |
-0.08 |
-1.61 |
20,846,031 |
102,409.92 |
| AEONTS |
114.50 |
-2.00 |
-1.72 |
98,927 |
11,374.58 |
| IVL |
22.90 |
-0.40 |
-1.72 |
13,197,538 |
304,030.72 |
| MTC |
42.25 |
-0.75 |
-1.74 |
6,326,587 |
268,898.30 |
| PTTGC |
27.25 |
-0.50 |
-1.80 |
7,380,537 |
202,330.32 |
| RATCH |
26.25 |
-0.50 |
-1.87 |
949,512 |
25,122.22 |
| BJC |
20.30 |
-0.40 |
-1.93 |
8,417,147 |
171,136.43 |
| TASCO |
15.20 |
-0.30 |
-1.94 |
3,232,705 |
49,187.57 |
| HANA |
25.25 |
-0.50 |
-1.94 |
13,035,259 |
331,450.36 |
| SPRC |
5.00 |
-0.10 |
-1.96 |
20,563,181 |
102,971.29 |
| MINT |
24.00 |
-0.50 |
-2.04 |
30,260,889 |
730,600.65 |
| TOA |
14.30 |
-0.30 |
-2.05 |
1,965,928 |
28,419.36 |
| QH |
1.42 |
-0.03 |
-2.07 |
11,475,878 |
16,403.24 |
| WHA |
3.74 |
-0.08 |
-2.09 |
66,368,119 |
249,366.99 |
| ERW |
2.78 |
-0.06 |
-2.11 |
16,859,250 |
46,740.81 |
| OR |
13.80 |
-0.30 |
-2.13 |
29,767,139 |
411,417.81 |
| BGRIM |
13.30 |
-0.30 |
-2.21 |
33,658,649 |
451,100.11 |
| GLOBAL |
8.40 |
-0.20 |
-2.33 |
24,196,663 |
201,090.34 |
| WHAUP |
4.06 |
-0.10 |
-2.40 |
3,961,105 |
16,195.24 |
| BTS |
3.24 |
-0.08 |
-2.41 |
107,547,356 |
349,068.67 |
| HMPRO |
7.70 |
-0.20 |
-2.53 |
40,499,854 |
315,474.36 |
| EA |
3.58 |
-0.10 |
-2.72 |
695,396,846 |
2,550,721.32 |
| TFG |
5.25 |
-0.15 |
-2.78 |
12,736,528 |
68,056.11 |
| AMATA |
17.10 |
-0.50 |
-2.84 |
16,012,927 |
276,927.51 |
| AAV |
1.34 |
-0.04 |
-2.90 |
87,495,648 |
118,590.94 |
| SJWD |
10.00 |
-0.30 |
-2.91 |
3,126,239 |
31,559.39 |
| STA |
13.00 |
-0.40 |
-2.99 |
8,062,110 |
105,546.32 |
| BAM |
8.00 |
-0.25 |
-3.03 |
12,710,078 |
102,316.06 |
| IRPC |
1.24 |
-0.04 |
-3.13 |
66,028,660 |
82,814.35 |
| SIRI |
1.52 |
-0.05 |
-3.18 |
91,329,731 |
140,223.61 |
| JAS |
1.45 |
-0.05 |
-3.33 |
82,650,966 |
122,140.47 |
| CENTEL |
33.50 |
-1.25 |
-3.60 |
4,689,981 |
157,129.54 |
| DOHOME |
4.14 |
-0.16 |
-3.72 |
33,991,257 |
142,254.82 |
| BANPU |
4.86 |
-0.19 |
-3.76 |
89,869,461 |
445,456.60 |
| SISB |
13.90 |
-0.60 |
-4.14 |
9,952,732 |
140,295.07 |
| CRC |
22.40 |
-2.20 |
-8.94 |
90,092,224 |
2,041,074.24 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
