| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
118.00 |
3.50 |
3.06 |
391,333 |
46,541.11 |
| BAM |
8.20 |
0.20 |
2.50 |
11,453,531 |
93,845.95 |
| BCH |
13.90 |
0.30 |
2.21 |
16,205,055 |
225,070.55 |
| STGT |
6.95 |
0.15 |
2.21 |
3,908,182 |
27,333.46 |
| SJWD |
10.20 |
0.20 |
2.00 |
398,503 |
4,037.69 |
| KTB |
25.75 |
0.50 |
1.98 |
9,310,633 |
237,998.25 |
| RCL |
28.00 |
0.50 |
1.82 |
1,446,522 |
40,424.17 |
| AP |
8.85 |
0.15 |
1.72 |
15,436,183 |
135,471.76 |
| MEGA |
31.75 |
0.50 |
1.60 |
44,204 |
1,393.57 |
| BGRIM |
13.50 |
0.20 |
1.50 |
8,070,602 |
108,990.88 |
| TISCO |
101.50 |
1.50 |
1.50 |
2,281,862 |
230,072.31 |
| OR |
14.00 |
0.20 |
1.45 |
13,361,713 |
184,764.07 |
| KBANK |
164.50 |
2.00 |
1.23 |
2,777,381 |
457,374.06 |
| SCB |
126.50 |
1.50 |
1.20 |
3,506,396 |
443,097.79 |
| BLA |
19.20 |
0.20 |
1.05 |
1,279,056 |
24,447.86 |
| GUNKUL |
2.02 |
0.02 |
1.00 |
19,352,723 |
38,981.79 |
| HANA |
25.50 |
0.25 |
0.99 |
1,971,092 |
49,761.03 |
| KCE |
25.50 |
0.25 |
0.99 |
3,099,119 |
78,662.36 |
| RATCH |
26.50 |
0.25 |
0.95 |
1,215,619 |
32,136.62 |
| PTTEP |
116.00 |
1.00 |
0.87 |
2,505,142 |
289,215.51 |
| PR9 |
23.40 |
0.20 |
0.86 |
1,139,482 |
26,453.81 |
| SAWAD |
29.50 |
0.25 |
0.85 |
9,510,357 |
285,720.04 |
| KTC |
30.75 |
0.25 |
0.82 |
22,738,805 |
706,188.03 |
| TU |
12.40 |
0.10 |
0.81 |
1,895,234 |
23,332.34 |
| IRPC |
1.25 |
0.01 |
0.81 |
19,043,147 |
23,798.50 |
| M |
31.75 |
0.25 |
0.79 |
1,387,432 |
44,257.87 |
| JMT |
12.80 |
0.10 |
0.79 |
5,671,312 |
72,728.68 |
| JAS |
1.46 |
0.01 |
0.69 |
13,189,484 |
19,266.93 |
| TASCO |
15.30 |
0.10 |
0.66 |
353,351 |
5,380.37 |
| AMATA |
17.20 |
0.10 |
0.58 |
5,296,054 |
91,511.55 |
| WHA |
3.76 |
0.02 |
0.53 |
24,552,846 |
92,073.47 |
| IVL |
23.00 |
0.10 |
0.44 |
3,185,619 |
73,218.86 |
| EGCO |
116.00 |
0.50 |
0.43 |
63,863 |
7,386.35 |
| BBL |
148.50 |
0.50 |
0.34 |
2,869,210 |
426,698.37 |
| ADVANC |
293.00 |
0.00 |
0.00 |
1,519,838 |
445,539.19 |
| BCPG |
8.20 |
0.00 |
0.00 |
5,317,578 |
43,610.08 |
| BTG |
18.30 |
0.00 |
0.00 |
1,081,679 |
19,780.31 |
| CENTEL |
33.50 |
0.00 |
0.00 |
639,494 |
21,383.46 |
| CK |
17.40 |
0.00 |
0.00 |
1,288,595 |
22,507.58 |
| EA |
3.58 |
0.00 |
0.00 |
197,695,574 |
715,166.43 |
| GPSC |
40.25 |
0.00 |
0.00 |
1,847,292 |
73,675.98 |
| GULF |
45.75 |
0.00 |
0.00 |
4,509,520 |
206,643.62 |
| HMPRO |
7.70 |
0.00 |
0.00 |
7,012,750 |
53,788.79 |
| ICHI |
12.80 |
0.00 |
0.00 |
1,506,661 |
19,282.15 |
| ITC |
15.50 |
0.00 |
0.00 |
1,823,504 |
28,367.00 |
| KKP |
59.00 |
0.00 |
0.00 |
360,381 |
21,259.17 |
| MINT |
24.00 |
0.00 |
0.00 |
9,380,389 |
224,419.79 |
| MTC |
42.25 |
0.00 |
0.00 |
4,327,464 |
184,692.07 |
| PTT |
33.00 |
0.00 |
0.00 |
41,464,536 |
1,379,154.73 |
| PTTGC |
27.25 |
0.00 |
0.00 |
5,820,256 |
159,189.86 |
| SISB |
13.90 |
0.00 |
0.00 |
7,741,638 |
106,689.33 |
| SPRC |
5.00 |
0.00 |
0.00 |
1,029,287 |
5,149.96 |
| STA |
13.00 |
0.00 |
0.00 |
2,570,934 |
33,497.73 |
| TCAP |
50.75 |
0.00 |
0.00 |
290,623 |
14,726.37 |
| TFG |
5.25 |
0.00 |
0.00 |
2,306,982 |
12,124.30 |
| TLI |
10.60 |
0.00 |
0.00 |
1,020,841 |
10,737.29 |
| TOA |
14.30 |
0.00 |
0.00 |
692,001 |
9,998.96 |
| TOP |
36.50 |
0.00 |
0.00 |
4,277,065 |
156,454.35 |
| TTB |
1.87 |
0.00 |
0.00 |
122,820,645 |
230,827.62 |
| WHAUP |
4.06 |
0.00 |
0.00 |
653,003 |
2,670.64 |
| BH |
182.50 |
-0.50 |
-0.27 |
2,754,146 |
504,781.67 |
| DELTA |
162.00 |
-0.50 |
-0.31 |
4,170,142 |
680,124.10 |
| BANPU |
4.84 |
-0.02 |
-0.41 |
24,333,282 |
117,781.79 |
| SCC |
228.00 |
-1.00 |
-0.44 |
588,591 |
133,699.32 |
| VGI |
1.89 |
-0.01 |
-0.53 |
13,926,340 |
26,531.34 |
| SPALI |
17.90 |
-0.10 |
-0.56 |
2,675,281 |
47,568.22 |
| MBK |
17.60 |
-0.10 |
-0.56 |
1,091,057 |
19,164.15 |
| CHG |
1.69 |
-0.01 |
-0.59 |
7,496,663 |
12,754.32 |
| MOSHI |
40.50 |
-0.25 |
-0.61 |
86,902 |
3,538.06 |
| BTS |
3.22 |
-0.02 |
-0.62 |
16,726,456 |
54,205.49 |
| SIRI |
1.51 |
-0.01 |
-0.66 |
37,754,777 |
56,795.52 |
| QH |
1.41 |
-0.01 |
-0.70 |
19,667,899 |
27,658.26 |
| BA |
13.70 |
-0.10 |
-0.72 |
1,237,873 |
17,014.38 |
| PRM |
6.75 |
-0.05 |
-0.74 |
2,028,871 |
13,754.58 |
| AAV |
1.33 |
-0.01 |
-0.75 |
23,183,985 |
30,847.07 |
| BCP |
31.25 |
-0.25 |
-0.79 |
859,615 |
27,088.68 |
| CBG |
57.50 |
-0.50 |
-0.86 |
2,360,285 |
135,836.92 |
| CPF |
22.90 |
-0.20 |
-0.87 |
8,407,244 |
193,398.79 |
| BDMS |
20.90 |
-0.20 |
-0.95 |
25,711,642 |
537,609.43 |
| BEM |
5.20 |
-0.05 |
-0.95 |
6,241,215 |
32,889.43 |
| DOHOME |
4.10 |
-0.04 |
-0.97 |
13,588,940 |
55,906.60 |
| COM7 |
25.00 |
-0.25 |
-0.99 |
1,034,828 |
26,020.13 |
| JMART |
9.85 |
-0.10 |
-1.01 |
6,830,959 |
67,882.09 |
| CPALL |
48.25 |
-0.50 |
-1.03 |
4,475,837 |
217,406.28 |
| SCGP |
18.80 |
-0.20 |
-1.05 |
2,689,129 |
50,716.09 |
| OSP |
18.70 |
-0.20 |
-1.06 |
3,098,371 |
57,712.67 |
| GLOBAL |
8.30 |
-0.10 |
-1.19 |
3,414,465 |
28,559.49 |
| PLANB |
4.82 |
-0.06 |
-1.23 |
16,854,343 |
81,492.87 |
| CRC |
22.10 |
-0.30 |
-1.34 |
42,759,183 |
941,403.71 |
| LH |
4.40 |
-0.06 |
-1.35 |
17,186,051 |
75,742.84 |
| AURA |
14.00 |
-0.20 |
-1.41 |
1,458,419 |
20,535.65 |
| ERW |
2.74 |
-0.04 |
-1.44 |
5,065,717 |
14,064.59 |
| TIDLOR |
20.10 |
-0.30 |
-1.47 |
21,867,843 |
450,849.70 |
| AWC |
2.42 |
-0.04 |
-1.63 |
33,351,919 |
81,954.69 |
| CCET |
6.05 |
-0.10 |
-1.63 |
17,328,884 |
105,004.57 |
| TRUE |
11.10 |
-0.20 |
-1.77 |
16,421,872 |
182,874.88 |
| AOT |
39.00 |
-0.75 |
-1.89 |
12,671,073 |
497,382.30 |
| BJC |
19.90 |
-0.40 |
-1.97 |
3,324,050 |
66,645.57 |
| CPN |
56.00 |
-1.25 |
-2.18 |
4,276,633 |
240,756.97 |
| JTS |
32.75 |
-0.75 |
-2.24 |
464,678 |
15,285.60 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
