| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
120.00 |
5.50 |
4.80 |
614,216 |
73,030.71 |
| STGT |
7.10 |
0.30 |
4.41 |
8,455,178 |
59,240.96 |
| PR9 |
23.80 |
0.60 |
2.59 |
4,611,227 |
108,903.14 |
| SAWAD |
30.00 |
0.75 |
2.56 |
26,566,549 |
797,077.02 |
| BAM |
8.20 |
0.20 |
2.50 |
15,814,124 |
129,540.02 |
| AP |
8.90 |
0.20 |
2.30 |
25,444,794 |
224,126.13 |
| M |
32.00 |
0.50 |
1.59 |
3,400,653 |
108,334.89 |
| BLA |
19.30 |
0.30 |
1.58 |
3,383,876 |
64,770.13 |
| BGRIM |
13.50 |
0.20 |
1.50 |
22,291,943 |
300,827.77 |
| TISCO |
101.50 |
1.50 |
1.50 |
4,178,069 |
422,136.50 |
| BCH |
13.80 |
0.20 |
1.47 |
43,880,186 |
612,124.77 |
| ERW |
2.82 |
0.04 |
1.44 |
12,444,836 |
34,643.99 |
| TOP |
37.00 |
0.50 |
1.37 |
9,417,090 |
346,138.33 |
| GPSC |
40.75 |
0.50 |
1.24 |
6,965,287 |
280,861.96 |
| KBANK |
164.50 |
2.00 |
1.23 |
6,678,867 |
1,099,034.95 |
| MOSHI |
41.25 |
0.50 |
1.23 |
197,102 |
8,055.93 |
| WHA |
3.78 |
0.04 |
1.07 |
46,958,498 |
176,415.86 |
| SJWD |
10.10 |
0.10 |
1.00 |
733,832 |
7,427.05 |
| WHAUP |
4.10 |
0.04 |
0.99 |
1,653,714 |
6,763.28 |
| PTTGC |
27.50 |
0.25 |
0.92 |
9,569,449 |
261,878.87 |
| IVL |
23.10 |
0.20 |
0.87 |
10,811,069 |
248,864.08 |
| EGCO |
116.50 |
1.00 |
0.87 |
615,434 |
71,516.69 |
| MEGA |
31.50 |
0.25 |
0.80 |
397,825 |
12,528.97 |
| SCB |
126.00 |
1.00 |
0.80 |
8,462,964 |
1,069,197.99 |
| PTT |
33.25 |
0.25 |
0.76 |
151,136,551 |
5,006,746.21 |
| BCPG |
8.25 |
0.05 |
0.61 |
8,677,192 |
71,273.32 |
| CHG |
1.71 |
0.01 |
0.59 |
16,637,541 |
28,360.82 |
| AMATA |
17.20 |
0.10 |
0.58 |
9,143,269 |
157,880.58 |
| CK |
17.50 |
0.10 |
0.57 |
2,310,045 |
40,296.58 |
| EA |
3.60 |
0.02 |
0.56 |
378,925,451 |
1,376,271.00 |
| SPALI |
18.10 |
0.10 |
0.56 |
5,175,339 |
92,614.66 |
| GULF |
46.00 |
0.25 |
0.55 |
16,516,200 |
756,732.34 |
| CPF |
23.20 |
0.10 |
0.43 |
27,080,434 |
625,939.37 |
| ADVANC |
294.00 |
1.00 |
0.34 |
5,816,191 |
1,708,352.38 |
| CRC |
22.40 |
0.00 |
0.00 |
68,320,835 |
1,512,378.05 |
| GUNKUL |
2.00 |
0.00 |
0.00 |
25,574,703 |
51,436.13 |
| IRPC |
1.24 |
0.00 |
0.00 |
43,009,803 |
53,581.88 |
| JAS |
1.45 |
0.00 |
0.00 |
23,101,160 |
33,702.06 |
| JMT |
12.70 |
0.00 |
0.00 |
8,531,245 |
109,147.39 |
| KTB |
25.25 |
0.00 |
0.00 |
46,616,811 |
1,183,427.06 |
| KTC |
30.50 |
0.00 |
0.00 |
39,032,003 |
1,205,954.38 |
| MBK |
17.70 |
0.00 |
0.00 |
1,460,758 |
25,687.24 |
| OR |
13.80 |
0.00 |
0.00 |
26,588,224 |
368,043.01 |
| PRM |
6.80 |
0.00 |
0.00 |
6,996,134 |
47,384.76 |
| PTTEP |
115.00 |
0.00 |
0.00 |
6,170,841 |
711,265.62 |
| RCL |
27.50 |
0.00 |
0.00 |
2,330,704 |
64,896.00 |
| SIRI |
1.52 |
0.00 |
0.00 |
54,978,344 |
82,976.74 |
| SPRC |
5.00 |
0.00 |
0.00 |
7,507,628 |
37,533.98 |
| TASCO |
15.20 |
0.00 |
0.00 |
1,069,487 |
16,292.44 |
| TFG |
5.25 |
0.00 |
0.00 |
5,226,705 |
27,435.68 |
| TIDLOR |
20.40 |
0.00 |
0.00 |
34,208,773 |
701,659.59 |
| TLI |
10.60 |
0.00 |
0.00 |
14,414,182 |
152,467.62 |
| TOA |
14.30 |
0.00 |
0.00 |
2,781,856 |
40,069.39 |
| TTB |
1.87 |
0.00 |
0.00 |
291,678,694 |
546,702.03 |
| BBL |
147.50 |
-0.50 |
-0.34 |
6,248,319 |
926,324.03 |
| BANPU |
4.84 |
-0.02 |
-0.41 |
49,162,577 |
241,935.02 |
| TCAP |
50.50 |
-0.25 |
-0.49 |
2,661,093 |
134,623.17 |
| OSP |
18.80 |
-0.10 |
-0.53 |
8,516,977 |
159,156.43 |
| MTC |
42.00 |
-0.25 |
-0.59 |
7,302,241 |
310,016.04 |
| BTS |
3.22 |
-0.02 |
-0.62 |
73,485,858 |
237,254.35 |
| ITC |
15.40 |
-0.10 |
-0.65 |
3,616,631 |
56,143.35 |
| HMPRO |
7.65 |
-0.05 |
-0.65 |
29,982,378 |
230,499.04 |
| AAV |
1.33 |
-0.01 |
-0.75 |
29,354,255 |
39,061.93 |
| STA |
12.90 |
-0.10 |
-0.77 |
5,849,157 |
76,026.34 |
| ICHI |
12.70 |
-0.10 |
-0.78 |
4,266,802 |
54,584.08 |
| BCP |
31.25 |
-0.25 |
-0.79 |
3,183,560 |
99,761.86 |
| TU |
12.20 |
-0.10 |
-0.81 |
29,690,645 |
362,944.95 |
| MINT |
23.80 |
-0.20 |
-0.83 |
19,930,280 |
476,133.13 |
| CBG |
57.50 |
-0.50 |
-0.86 |
4,754,742 |
273,358.97 |
| LH |
4.42 |
-0.04 |
-0.90 |
34,363,418 |
151,757.68 |
| DELTA |
161.00 |
-1.50 |
-0.92 |
10,882,130 |
1,762,343.41 |
| RATCH |
26.00 |
-0.25 |
-0.95 |
3,668,116 |
96,088.00 |
| DOHOME |
4.10 |
-0.04 |
-0.97 |
24,897,564 |
102,505.35 |
| HANA |
25.00 |
-0.25 |
-0.99 |
3,878,844 |
97,744.36 |
| KCE |
25.00 |
-0.25 |
-0.99 |
8,430,438 |
212,866.46 |
| JMART |
9.85 |
-0.10 |
-1.01 |
10,044,645 |
99,648.12 |
| VGI |
1.88 |
-0.02 |
-1.05 |
32,886,390 |
62,251.70 |
| BH |
181.00 |
-2.00 |
-1.09 |
7,653,705 |
1,390,147.00 |
| KKP |
58.25 |
-0.75 |
-1.27 |
2,506,434 |
147,149.61 |
| SCC |
226.00 |
-3.00 |
-1.31 |
3,361,477 |
762,944.46 |
| QH |
1.40 |
-0.02 |
-1.41 |
41,138,975 |
57,802.52 |
| SISB |
13.70 |
-0.20 |
-1.44 |
13,566,376 |
186,703.55 |
| BA |
13.60 |
-0.20 |
-1.45 |
4,169,865 |
56,947.36 |
| BJC |
20.00 |
-0.30 |
-1.48 |
7,730,181 |
154,800.65 |
| CPALL |
48.00 |
-0.75 |
-1.54 |
22,737,412 |
1,096,326.89 |
| CPN |
56.25 |
-1.00 |
-1.75 |
12,242,402 |
689,632.27 |
| COM7 |
24.80 |
-0.45 |
-1.78 |
9,344,175 |
233,406.59 |
| AOT |
39.00 |
-0.75 |
-1.89 |
29,054,634 |
1,136,673.16 |
| BDMS |
20.70 |
-0.40 |
-1.90 |
84,510,743 |
1,757,444.37 |
| BEM |
5.15 |
-0.10 |
-1.90 |
50,138,331 |
259,503.99 |
| SCGP |
18.60 |
-0.40 |
-2.11 |
7,659,233 |
143,591.77 |
| AURA |
13.90 |
-0.30 |
-2.11 |
2,505,449 |
35,202.52 |
| AWC |
2.40 |
-0.06 |
-2.44 |
59,539,250 |
145,499.71 |
| CCET |
6.00 |
-0.15 |
-2.44 |
26,209,689 |
158,388.57 |
| BTG |
17.80 |
-0.50 |
-2.73 |
7,610,315 |
136,650.94 |
| CENTEL |
32.50 |
-1.00 |
-2.99 |
3,765,205 |
123,319.29 |
| PLANB |
4.72 |
-0.16 |
-3.28 |
47,548,485 |
227,027.51 |
| GLOBAL |
8.05 |
-0.35 |
-4.17 |
14,111,383 |
115,412.01 |
| TRUE |
10.80 |
-0.50 |
-4.42 |
123,953,940 |
1,357,704.81 |
| JTS |
31.00 |
-2.50 |
-7.46 |
1,363,743 |
43,606.50 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
