| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTG |
18 |
0.30 |
1.69 |
5,372,112 |
97,217.37 |
| WHAUP |
4 |
0.06 |
1.46 |
5,682,568 |
23,624.25 |
| AURA |
14 |
0.20 |
1.44 |
332,307 |
4,684.71 |
| TLI |
11 |
0.10 |
0.94 |
15,744,156 |
168,317.90 |
| COM7 |
25 |
0.20 |
0.81 |
15,534,993 |
389,810.53 |
| JAS |
1 |
0.01 |
0.69 |
34,437,850 |
50,680.83 |
| BBL |
149 |
1.00 |
0.68 |
4,306,070 |
637,945.28 |
| CPN |
57 |
0.25 |
0.44 |
3,736,804 |
211,898.51 |
| EGCO |
117 |
0.50 |
0.43 |
454,963 |
53,037.16 |
| SCB |
127 |
0.50 |
0.4 |
3,501,763 |
442,937.26 |
| DELTA |
162 |
0.50 |
0.31 |
6,126,642 |
989,915.02 |
| BDMS |
21 |
0.00 |
0 |
27,558,798 |
572,905.23 |
| BGRIM |
14 |
0.00 |
0 |
21,603,046 |
295,291.03 |
| GPSC |
41 |
0.00 |
0 |
3,521,691 |
143,804.58 |
| ICHI |
13 |
0.00 |
0 |
4,537,826 |
57,639.42 |
| JTS |
31 |
0.00 |
0 |
728,403 |
22,396.14 |
| RATCH |
26 |
0.00 |
0 |
1,452,270 |
37,766.38 |
| STGT |
7 |
0.00 |
0 |
5,482,680 |
38,815.21 |
| TOA |
14 |
0.00 |
0 |
2,954,491 |
42,375.51 |
| TU |
12 |
0.00 |
0 |
8,612,817 |
105,842.94 |
| KKP |
58 |
-0.25 |
-0.43 |
2,881,188 |
166,969.73 |
| LH |
4 |
-0.02 |
-0.45 |
22,567,504 |
98,962.55 |
| TCAP |
50 |
-0.25 |
-0.5 |
2,277,643 |
114,737.26 |
| CPALL |
48 |
-0.25 |
-0.52 |
9,058,412 |
434,087.20 |
| TTB |
2 |
-0.01 |
-0.53 |
290,584,380 |
541,845.50 |
| BH |
180 |
-1.00 |
-0.55 |
2,097,002 |
378,651.57 |
| BCPG |
8 |
-0.05 |
-0.61 |
4,764,366 |
39,078.54 |
| AOT |
39 |
-0.25 |
-0.64 |
16,126,969 |
627,923.71 |
| ITC |
15 |
-0.10 |
-0.65 |
4,643,755 |
71,427.41 |
| ADVANC |
292 |
-2.00 |
-0.68 |
2,389,598 |
699,272.95 |
| QH |
1 |
-0.01 |
-0.71 |
14,056,893 |
19,546.26 |
| OR |
14 |
-0.10 |
-0.72 |
11,527,212 |
158,509.55 |
| PRM |
7 |
-0.05 |
-0.74 |
6,540,983 |
44,125.96 |
| PTT |
33 |
-0.25 |
-0.75 |
51,665,948 |
1,707,883.53 |
| CENTEL |
32 |
-0.25 |
-0.77 |
1,431,485 |
46,585.74 |
| STA |
13 |
-0.10 |
-0.78 |
4,101,772 |
52,996.93 |
| AWC |
2 |
-0.02 |
-0.83 |
57,683,344 |
138,404.27 |
| CPF |
23 |
-0.20 |
-0.86 |
15,216,615 |
348,987.43 |
| PTTEP |
114 |
-1.00 |
-0.87 |
4,544,278 |
520,724.94 |
| PTTGC |
27 |
-0.25 |
-0.91 |
7,748,371 |
211,360.40 |
| RCL |
27 |
-0.25 |
-0.91 |
4,532,180 |
123,139.00 |
| KBANK |
163 |
-1.50 |
-0.91 |
7,090,745 |
1,162,249.56 |
| TRUE |
11 |
-0.10 |
-0.93 |
97,582,523 |
1,050,428.99 |
| BEM |
5 |
-0.05 |
-0.97 |
15,460,698 |
79,385.14 |
| TISCO |
101 |
-1.00 |
-0.99 |
2,460,620 |
247,655.32 |
| KTB |
25 |
-0.25 |
-0.99 |
15,486,052 |
389,946.27 |
| CK |
17 |
-0.20 |
-1.14 |
2,723,721 |
47,234.88 |
| MTC |
42 |
-0.50 |
-1.19 |
4,167,052 |
174,057.56 |
| MOSHI |
41 |
-0.50 |
-1.21 |
235,213 |
9,618.68 |
| BTS |
3 |
-0.04 |
-1.24 |
84,731,273 |
269,870.25 |
| IVL |
23 |
-0.30 |
-1.3 |
6,415,256 |
147,108.96 |
| HMPRO |
8 |
-0.10 |
-1.31 |
24,299,635 |
184,991.55 |
| TASCO |
15 |
-0.20 |
-1.32 |
1,311,781 |
19,784.91 |
| CRC |
22 |
-0.30 |
-1.34 |
24,624,736 |
549,564.45 |
| BJC |
20 |
-0.30 |
-1.5 |
2,871,556 |
56,975.91 |
| BLA |
19 |
-0.30 |
-1.55 |
2,024,505 |
38,592.49 |
| MEGA |
31 |
-0.50 |
-1.59 |
801,949 |
24,943.55 |
| BCP |
31 |
-0.50 |
-1.6 |
2,468,513 |
76,233.58 |
| HANA |
25 |
-0.40 |
-1.6 |
8,758,915 |
217,286.95 |
| KCE |
25 |
-0.40 |
-1.6 |
15,467,597 |
383,025.25 |
| GULF |
45 |
-0.75 |
-1.63 |
11,819,251 |
536,528.44 |
| KTC |
30 |
-0.50 |
-1.64 |
25,263,370 |
760,577.13 |
| SPALI |
18 |
-0.30 |
-1.66 |
7,465,685 |
134,560.00 |
| AEONTS |
118 |
-2.00 |
-1.67 |
434,037 |
51,665.21 |
| EA |
4 |
-0.06 |
-1.67 |
475,763,567 |
1,751,314.32 |
| SAWAD |
30 |
-0.50 |
-1.67 |
12,779,966 |
379,890.80 |
| AP |
9 |
-0.15 |
-1.69 |
17,119,300 |
149,762.45 |
| MBK |
17 |
-0.30 |
-1.69 |
911,409 |
15,974.94 |
| CBG |
57 |
-1.00 |
-1.74 |
2,706,043 |
154,273.82 |
| SCC |
222 |
-4.00 |
-1.77 |
3,042,219 |
682,539.52 |
| GLOBAL |
8 |
-0.15 |
-1.86 |
18,421,666 |
149,186.37 |
| TFG |
5 |
-0.10 |
-1.9 |
7,231,260 |
37,636.44 |
| TIDLOR |
20 |
-0.40 |
-1.96 |
16,013,150 |
320,345.75 |
| GUNKUL |
2 |
-0.04 |
-2 |
37,789,397 |
74,802.59 |
| JMART |
10 |
-0.20 |
-2.03 |
7,861,161 |
76,995.84 |
| MINT |
23 |
-0.50 |
-2.1 |
22,309,244 |
524,469.36 |
| BCH |
14 |
-0.30 |
-2.17 |
11,043,689 |
150,374.54 |
| BA |
13 |
-0.30 |
-2.21 |
5,732,179 |
77,215.15 |
| M |
31 |
-0.75 |
-2.34 |
2,525,239 |
79,853.24 |
| IRPC |
1 |
-0.03 |
-2.42 |
66,005,635 |
80,570.94 |
| SJWD |
9.85 |
-0.25 |
-2.48 |
1,392,857 |
13,897.74 |
| BANPU |
5 |
-0.12 |
-2.48 |
51,817,180 |
247,725.59 |
| SIRI |
1 |
-0.04 |
-2.63 |
64,022,580 |
96,182.94 |
| WHA |
4 |
-0.10 |
-2.65 |
52,561,681 |
194,917.23 |
| SCGP |
18 |
-0.50 |
-2.69 |
9,158,882 |
167,459.66 |
| TOP |
36 |
-1.00 |
-2.7 |
7,364,816 |
267,675.67 |
| AMATA |
17 |
-0.50 |
-2.91 |
11,188,231 |
189,383.74 |
| SISB |
13 |
-0.40 |
-2.92 |
16,792,005 |
223,700.34 |
| DOHOME |
4 |
-0.12 |
-2.93 |
25,393,802 |
103,139.28 |
| PR9 |
23 |
-0.70 |
-2.94 |
2,934,861 |
68,443.15 |
| AAV |
1 |
-0.04 |
-3.01 |
71,598,826 |
93,685.29 |
| JMT |
12 |
-0.40 |
-3.15 |
6,223,780 |
77,693.92 |
| PLANB |
5 |
-0.16 |
-3.39 |
19,859,189 |
91,955.91 |
| ERW |
3 |
-0.10 |
-3.55 |
8,697,700 |
24,017.50 |
| BAM |
8 |
-0.30 |
-3.66 |
10,364,194 |
82,706.63 |
| OSP |
18 |
-0.70 |
-3.72 |
15,908,232 |
290,053.33 |
| VGI |
2 |
-0.07 |
-3.72 |
101,309,409 |
183,929.13 |
| CHG |
2 |
-0.07 |
-4.09 |
18,398,328 |
30,614.33 |
| CCET |
6 |
-0.25 |
-4.17 |
41,376,893 |
240,561.94 |
| SPRC |
5 |
-0.22 |
-4.4 |
27,223,742 |
132,149.35 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
