| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| M |
34.50 |
2.00 |
6.15 |
11,650,864 |
397,521.18 |
| SAWAD |
31.25 |
1.25 |
4.17 |
10,172,717 |
314,258.39 |
| JMT |
12.80 |
0.50 |
4.07 |
7,106,310 |
89,084.52 |
| TIDLOR |
20.70 |
0.80 |
4.02 |
7,249,657 |
147,403.54 |
| PTTEP |
118.00 |
4.50 |
3.96 |
12,469,627 |
1,453,335.79 |
| SCGP |
18.80 |
0.70 |
3.87 |
10,071,904 |
187,393.35 |
| GUNKUL |
1.98 |
0.07 |
3.66 |
36,176,766 |
70,339.60 |
| KKP |
59.75 |
1.75 |
3.02 |
2,934,022 |
173,112.69 |
| AP |
8.80 |
0.25 |
2.92 |
7,565,087 |
66,271.52 |
| TOP |
36.25 |
1.00 |
2.84 |
8,031,801 |
290,254.53 |
| BTG |
18.90 |
0.50 |
2.72 |
7,465,276 |
138,985.91 |
| IRPC |
1.21 |
0.03 |
2.54 |
45,035,592 |
54,527.42 |
| SPRC |
4.84 |
0.12 |
2.54 |
11,684,824 |
56,354.75 |
| EA |
3.60 |
0.08 |
2.27 |
100,064,845 |
356,657.32 |
| JMART |
9.95 |
0.20 |
2.05 |
11,587,406 |
114,537.52 |
| SIRI |
1.50 |
0.03 |
2.04 |
19,913,985 |
29,707.02 |
| ITC |
15.20 |
0.30 |
2.01 |
2,415,420 |
36,429.15 |
| RCL |
27.25 |
0.50 |
1.87 |
1,729,059 |
46,713.41 |
| KBANK |
166.00 |
3.00 |
1.84 |
3,989,440 |
658,401.47 |
| MTC |
41.75 |
0.75 |
1.83 |
2,056,955 |
85,268.33 |
| CPN |
56.50 |
1.00 |
1.80 |
1,923,053 |
107,615.03 |
| GULF |
44.00 |
0.75 |
1.73 |
11,805,871 |
515,166.49 |
| OSP |
17.60 |
0.30 |
1.73 |
4,544,033 |
79,431.12 |
| MINT |
23.70 |
0.40 |
1.72 |
2,806,021 |
66,084.48 |
| KTC |
30.25 |
0.50 |
1.68 |
3,795,276 |
113,853.92 |
| TU |
12.20 |
0.20 |
1.67 |
3,213,583 |
39,111.45 |
| BJC |
20.20 |
0.30 |
1.51 |
3,238,276 |
64,930.86 |
| ERW |
2.74 |
0.04 |
1.48 |
2,890,504 |
7,898.43 |
| QH |
1.37 |
0.02 |
1.48 |
8,403,840 |
11,455.35 |
| TOA |
14.10 |
0.20 |
1.44 |
746,300 |
10,521.27 |
| STGT |
7.20 |
0.10 |
1.41 |
1,399,001 |
10,050.49 |
| TASCO |
14.70 |
0.20 |
1.38 |
715,863 |
10,461.24 |
| CRC |
22.10 |
0.30 |
1.38 |
8,053,831 |
177,270.94 |
| JAS |
1.50 |
0.02 |
1.35 |
16,572,282 |
24,753.92 |
| BTS |
3.06 |
0.04 |
1.32 |
14,848,872 |
45,205.45 |
| GPSC |
39.25 |
0.50 |
1.29 |
4,850,396 |
189,228.68 |
| BAM |
7.90 |
0.10 |
1.28 |
3,357,552 |
26,328.83 |
| SCB |
128.00 |
1.50 |
1.19 |
4,181,959 |
532,502.08 |
| SPALI |
18.00 |
0.20 |
1.12 |
3,585,707 |
64,347.44 |
| BEM |
5.10 |
0.05 |
0.99 |
22,926,902 |
115,813.38 |
| HANA |
25.50 |
0.25 |
0.99 |
2,696,199 |
68,710.06 |
| TFG |
5.10 |
0.05 |
0.99 |
3,733,654 |
19,128.75 |
| BDMS |
20.70 |
0.20 |
0.98 |
7,523,133 |
154,845.25 |
| SCC |
225.00 |
2.00 |
0.90 |
1,415,631 |
317,183.23 |
| CCET |
5.75 |
0.05 |
0.88 |
8,105,820 |
46,768.64 |
| BCP |
30.50 |
0.25 |
0.83 |
911,551 |
27,828.52 |
| STA |
12.70 |
0.10 |
0.79 |
2,171,145 |
27,570.98 |
| SISB |
12.80 |
0.10 |
0.79 |
5,935,133 |
76,450.71 |
| AAV |
1.29 |
0.01 |
0.78 |
7,301,904 |
9,349.65 |
| AOT |
40.00 |
0.25 |
0.63 |
8,055,471 |
320,355.75 |
| BLA |
18.80 |
0.10 |
0.53 |
1,314,760 |
24,472.94 |
| TISCO |
101.50 |
0.50 |
0.50 |
960,245 |
97,138.84 |
| LH |
4.28 |
0.02 |
0.47 |
10,820,118 |
45,895.74 |
| CBG |
54.00 |
0.25 |
0.47 |
2,571,529 |
138,008.21 |
| BANPU |
4.56 |
0.02 |
0.44 |
25,711,694 |
117,030.32 |
| PLANB |
4.62 |
0.02 |
0.43 |
5,533,473 |
25,530.47 |
| EGCO |
116.50 |
0.50 |
0.43 |
108,907 |
12,643.34 |
| BBL |
148.50 |
0.50 |
0.34 |
2,478,805 |
368,422.75 |
| DELTA |
164.50 |
0.50 |
0.30 |
3,661,683 |
599,637.62 |
| BH |
173.50 |
0.50 |
0.29 |
1,216,269 |
211,905.30 |
| ADVANC |
292.00 |
0.00 |
0.00 |
1,090,020 |
318,990.83 |
| AWC |
2.34 |
0.00 |
0.00 |
29,441,618 |
68,854.00 |
| BCH |
13.20 |
0.00 |
0.00 |
2,443,002 |
32,255.05 |
| BCPG |
8.10 |
0.00 |
0.00 |
2,851,132 |
23,004.39 |
| CENTEL |
32.25 |
0.00 |
0.00 |
1,571,663 |
50,700.68 |
| COM7 |
25.25 |
0.00 |
0.00 |
8,664,385 |
219,820.27 |
| CPALL |
47.75 |
0.00 |
0.00 |
13,516,855 |
645,226.94 |
| CPF |
22.10 |
0.00 |
0.00 |
9,770,495 |
216,785.01 |
| DOHOME |
3.98 |
0.00 |
0.00 |
8,529,810 |
34,080.04 |
| GLOBAL |
8.20 |
0.00 |
0.00 |
4,703,362 |
38,573.15 |
| IVL |
22.60 |
0.00 |
0.00 |
5,225,456 |
118,608.24 |
| JTS |
30.75 |
0.00 |
0.00 |
88,053 |
2,712.00 |
| KTB |
25.00 |
0.00 |
0.00 |
5,232,683 |
130,920.98 |
| MBK |
17.50 |
0.00 |
0.00 |
391,341 |
6,848.47 |
| MEGA |
31.00 |
0.00 |
0.00 |
124,895 |
3,899.89 |
| OR |
13.60 |
0.00 |
0.00 |
10,670,240 |
145,115.15 |
| PTT |
33.00 |
0.00 |
0.00 |
32,335,616 |
1,074,861.84 |
| PTTGC |
26.25 |
0.00 |
0.00 |
6,289,702 |
167,191.10 |
| RATCH |
25.75 |
0.00 |
0.00 |
437,002 |
11,352.80 |
| TCAP |
50.00 |
0.00 |
0.00 |
830,340 |
41,704.33 |
| TRUE |
10.70 |
0.00 |
0.00 |
49,234,296 |
526,870.70 |
| TTB |
1.89 |
0.00 |
0.00 |
130,868,373 |
247,474.19 |
| WHA |
3.60 |
0.00 |
0.00 |
41,901,000 |
149,910.59 |
| KCE |
24.30 |
-0.10 |
-0.41 |
8,567,997 |
208,354.52 |
| AEONTS |
117.50 |
-0.50 |
-0.42 |
65,492 |
7,726.09 |
| PR9 |
23.40 |
-0.10 |
-0.43 |
175,146 |
4,120.59 |
| WHAUP |
4.28 |
-0.02 |
-0.47 |
1,203,863 |
5,161.20 |
| SJWD |
9.70 |
-0.05 |
-0.51 |
670,880 |
6,523.20 |
| MOSHI |
40.75 |
-0.25 |
-0.61 |
24,429 |
998.4 |
| CHG |
1.61 |
-0.01 |
-0.62 |
7,659,759 |
12,387.72 |
| HMPRO |
7.40 |
-0.05 |
-0.67 |
14,989,488 |
111,272.32 |
| AURA |
14.10 |
-0.10 |
-0.70 |
137,615 |
1,944.09 |
| BGRIM |
13.40 |
-0.10 |
-0.74 |
4,877,318 |
65,587.43 |
| PRM |
6.65 |
-0.05 |
-0.75 |
4,927,712 |
33,110.77 |
| BA |
13.20 |
-0.10 |
-0.75 |
1,438,747 |
19,122.96 |
| ICHI |
12.60 |
-0.10 |
-0.79 |
4,495,197 |
57,269.95 |
| TLI |
10.50 |
-0.10 |
-0.94 |
5,304,669 |
56,081.76 |
| AMATA |
16.30 |
-0.20 |
-1.21 |
6,887,355 |
112,967.70 |
| VGI |
1.67 |
-0.03 |
-1.76 |
36,448,491 |
61,634.57 |
| CK |
15.30 |
-1.60 |
-9.47 |
15,682,806 |
244,776.46 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
