| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| M |
34.75 |
2.25 |
6.92 |
13,765,875 |
470,544.15 |
| SAWAD |
31.50 |
1.50 |
5.00 |
14,943,057 |
464,048.77 |
| SCGP |
19.00 |
0.90 |
4.97 |
22,380,704 |
421,456.37 |
| TU |
12.50 |
0.50 |
4.17 |
15,164,773 |
187,408.73 |
| PTTEP |
118.00 |
4.50 |
3.96 |
16,835,999 |
1,967,521.27 |
| TIDLOR |
20.60 |
0.70 |
3.52 |
13,661,294 |
279,277.07 |
| KKP |
60.00 |
2.00 |
3.45 |
4,796,693 |
284,510.27 |
| EA |
3.64 |
0.12 |
3.41 |
218,545,951 |
786,634.42 |
| IRPC |
1.22 |
0.04 |
3.39 |
79,834,874 |
96,678.41 |
| JMT |
12.70 |
0.40 |
3.25 |
10,609,499 |
133,480.92 |
| GUNKUL |
1.97 |
0.06 |
3.14 |
57,839,283 |
112,800.51 |
| AP |
8.80 |
0.25 |
2.92 |
11,090,696 |
97,356.02 |
| TOP |
36.25 |
1.00 |
2.84 |
9,680,662 |
350,186.78 |
| GPSC |
39.75 |
1.00 |
2.58 |
8,079,949 |
316,932.16 |
| SPRC |
4.84 |
0.12 |
2.54 |
15,779,786 |
76,126.44 |
| SISB |
13.00 |
0.30 |
2.36 |
10,179,343 |
131,530.21 |
| SCC |
228.00 |
5.00 |
2.24 |
2,969,801 |
669,880.35 |
| BGRIM |
13.80 |
0.30 |
2.22 |
15,272,784 |
207,361.38 |
| KBANK |
166.50 |
3.50 |
2.15 |
9,111,925 |
1,508,940.83 |
| STGT |
7.25 |
0.15 |
2.11 |
2,442,447 |
17,568.95 |
| TASCO |
14.80 |
0.30 |
2.07 |
1,316,464 |
19,312.52 |
| JMART |
9.95 |
0.20 |
2.05 |
19,269,211 |
190,710.34 |
| SIRI |
1.50 |
0.03 |
2.04 |
36,069,149 |
53,914.88 |
| BAM |
7.95 |
0.15 |
1.92 |
6,112,961 |
48,039.45 |
| RCL |
27.25 |
0.50 |
1.87 |
2,672,064 |
72,338.27 |
| CRC |
22.20 |
0.40 |
1.83 |
13,524,094 |
298,317.08 |
| MTC |
41.75 |
0.75 |
1.83 |
4,992,418 |
208,082.50 |
| CPN |
56.50 |
1.00 |
1.80 |
5,196,460 |
292,443.58 |
| CCET |
5.80 |
0.10 |
1.75 |
15,017,818 |
86,883.65 |
| GULF |
44.00 |
0.75 |
1.73 |
22,622,542 |
990,348.87 |
| OSP |
17.60 |
0.30 |
1.73 |
8,177,958 |
143,402.36 |
| MINT |
23.70 |
0.40 |
1.72 |
10,150,704 |
239,681.43 |
| SPALI |
18.10 |
0.30 |
1.69 |
5,903,797 |
106,814.41 |
| BCP |
30.75 |
0.50 |
1.65 |
2,094,926 |
64,269.33 |
| BTG |
18.70 |
0.30 |
1.63 |
10,655,837 |
198,633.19 |
| STA |
12.80 |
0.20 |
1.59 |
2,938,560 |
37,383.71 |
| ICHI |
12.90 |
0.20 |
1.57 |
11,915,852 |
152,620.62 |
| BJC |
20.20 |
0.30 |
1.51 |
4,087,470 |
82,030.47 |
| ERW |
2.74 |
0.04 |
1.48 |
7,424,421 |
20,317.46 |
| QH |
1.37 |
0.02 |
1.48 |
14,223,635 |
19,374.08 |
| TOA |
14.10 |
0.20 |
1.44 |
1,237,876 |
17,461.12 |
| ITC |
15.10 |
0.20 |
1.34 |
6,251,282 |
94,193.61 |
| BTS |
3.06 |
0.04 |
1.32 |
42,740,205 |
130,384.27 |
| BEM |
5.10 |
0.05 |
0.99 |
33,867,191 |
171,265.33 |
| COM7 |
25.50 |
0.25 |
0.99 |
20,126,079 |
511,002.03 |
| HANA |
25.50 |
0.25 |
0.99 |
4,581,049 |
116,741.22 |
| TFG |
5.10 |
0.05 |
0.99 |
15,664,396 |
79,025.69 |
| RATCH |
26.00 |
0.25 |
0.97 |
1,223,924 |
31,805.86 |
| PTTGC |
26.50 |
0.25 |
0.95 |
12,290,547 |
326,233.55 |
| PLANB |
4.64 |
0.04 |
0.87 |
12,635,816 |
58,449.48 |
| KTC |
30.00 |
0.25 |
0.84 |
8,286,394 |
249,066.30 |
| MEGA |
31.25 |
0.25 |
0.81 |
205,656 |
6,417.23 |
| SCB |
127.50 |
1.00 |
0.79 |
7,136,827 |
909,356.73 |
| CENTEL |
32.50 |
0.25 |
0.78 |
2,871,560 |
92,945.44 |
| PTT |
33.25 |
0.25 |
0.76 |
47,118,028 |
1,565,229.64 |
| OR |
13.70 |
0.10 |
0.74 |
23,286,412 |
316,856.09 |
| BBL |
149.00 |
1.00 |
0.68 |
4,208,177 |
625,379.33 |
| JAS |
1.49 |
0.01 |
0.68 |
25,500,527 |
38,066.06 |
| AOT |
40.00 |
0.25 |
0.63 |
18,379,790 |
730,860.14 |
| DELTA |
165.00 |
1.00 |
0.61 |
8,992,530 |
1,477,778.80 |
| MBK |
17.60 |
0.10 |
0.57 |
642,551 |
11,239.35 |
| TTB |
1.90 |
0.01 |
0.53 |
262,434,167 |
497,141.32 |
| TCAP |
50.25 |
0.25 |
0.50 |
1,908,005 |
95,884.91 |
| TISCO |
101.50 |
0.50 |
0.50 |
1,644,041 |
166,470.57 |
| BDMS |
20.60 |
0.10 |
0.49 |
19,790,298 |
407,385.53 |
| LH |
4.28 |
0.02 |
0.47 |
16,320,069 |
69,386.32 |
| IVL |
22.70 |
0.10 |
0.44 |
10,745,330 |
244,175.60 |
| BANPU |
4.56 |
0.02 |
0.44 |
40,939,653 |
186,301.21 |
| EGCO |
116.50 |
0.50 |
0.43 |
235,889 |
27,398.18 |
| AEONTS |
118.50 |
0.50 |
0.42 |
113,789 |
13,427.54 |
| BH |
173.50 |
0.50 |
0.29 |
2,587,247 |
449,746.37 |
| AAV |
1.28 |
0.00 |
0.00 |
18,680,114 |
23,911.12 |
| AWC |
2.34 |
0.00 |
0.00 |
48,257,158 |
112,885.52 |
| BA |
13.30 |
0.00 |
0.00 |
2,634,724 |
34,943.42 |
| BCH |
13.20 |
0.00 |
0.00 |
5,017,046 |
66,248.05 |
| BLA |
18.70 |
0.00 |
0.00 |
2,131,085 |
39,800.95 |
| CHG |
1.62 |
0.00 |
0.00 |
14,792,095 |
23,940.78 |
| CPALL |
47.75 |
0.00 |
0.00 |
23,517,859 |
1,122,861.87 |
| CPF |
22.10 |
0.00 |
0.00 |
18,925,262 |
419,134.63 |
| DOHOME |
3.98 |
0.00 |
0.00 |
15,661,746 |
62,527.19 |
| GLOBAL |
8.20 |
0.00 |
0.00 |
9,789,339 |
80,167.96 |
| HMPRO |
7.45 |
0.00 |
0.00 |
23,369,374 |
174,468.74 |
| KTB |
25.00 |
0.00 |
0.00 |
10,128,658 |
253,413.12 |
| PR9 |
23.50 |
0.00 |
0.00 |
1,035,315 |
24,289.35 |
| PRM |
6.70 |
0.00 |
0.00 |
8,275,718 |
55,477.96 |
| TLI |
10.60 |
0.00 |
0.00 |
9,766,195 |
103,409.22 |
| WHAUP |
4.30 |
0.00 |
0.00 |
4,736,199 |
20,265.62 |
| ADVANC |
291.00 |
-1.00 |
-0.34 |
4,331,248 |
1,265,102.73 |
| CBG |
53.50 |
-0.25 |
-0.47 |
4,670,760 |
250,630.22 |
| SJWD |
9.70 |
-0.05 |
-0.51 |
1,803,186 |
17,419.67 |
| MOSHI |
40.75 |
-0.25 |
-0.61 |
151,133 |
6,174.02 |
| BCPG |
8.05 |
-0.05 |
-0.62 |
5,446,017 |
43,943.24 |
| AURA |
14.10 |
-0.10 |
-0.70 |
250,199 |
3,532.84 |
| JTS |
30.50 |
-0.25 |
-0.81 |
191,117 |
5,868.60 |
| KCE |
24.20 |
-0.20 |
-0.82 |
14,637,741 |
355,585.95 |
| WHA |
3.56 |
-0.04 |
-1.11 |
75,278,664 |
269,288.29 |
| AMATA |
16.30 |
-0.20 |
-1.21 |
12,953,375 |
211,992.00 |
| VGI |
1.67 |
-0.03 |
-1.76 |
88,415,332 |
147,902.64 |
| TRUE |
10.50 |
-0.20 |
-1.87 |
146,180,806 |
1,553,179.50 |
| CK |
15.60 |
-1.30 |
-7.69 |
24,188,006 |
376,681.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
