| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTS |
3.16 |
0.10 |
3.27 |
64,826,486.00 |
202,418.98 |
| CBG |
55.00 |
1.25 |
2.33 |
3,259,896.00 |
177,811.35 |
| BEM |
5.20 |
0.10 |
1.96 |
4,469,310.00 |
22,998.72 |
| VGI |
1.68 |
0.03 |
1.82 |
17,996,583.00 |
30,080.44 |
| BCPG |
8.55 |
0.15 |
1.79 |
8,559,024.00 |
73,071.21 |
| SCGP |
19.30 |
0.30 |
1.58 |
10,564,320.00 |
204,483.35 |
| KBANK |
168.50 |
2.50 |
1.51 |
6,196,883.00 |
1,039,691.05 |
| ERW |
2.74 |
0.04 |
1.48 |
3,855,102.00 |
10,502.15 |
| CPF |
22.50 |
0.30 |
1.35 |
8,913,320.00 |
200,970.56 |
| AOT |
39.75 |
0.50 |
1.27 |
3,581,384.00 |
141,450.42 |
| DELTA |
159.50 |
2.00 |
1.27 |
6,062,765.00 |
972,546.04 |
| GULF |
44.00 |
0.50 |
1.15 |
9,408,552.00 |
414,723.92 |
| JMART |
9.85 |
0.10 |
1.03 |
5,419,377.00 |
53,154.20 |
| DOHOME |
3.96 |
0.04 |
1.02 |
7,887,067.00 |
31,231.88 |
| TIDLOR |
20.30 |
0.20 |
1.00 |
5,500,224.00 |
110,919.63 |
| COM7 |
26.00 |
0.25 |
0.97 |
7,229,726.00 |
188,835.45 |
| TRUE |
10.60 |
0.10 |
0.95 |
86,851,263.00 |
922,535.88 |
| JTS |
29.25 |
0.25 |
0.86 |
154,845.00 |
4,571.08 |
| KTC |
30.25 |
0.25 |
0.83 |
4,939,273.00 |
149,443.24 |
| MEGA |
31.00 |
0.25 |
0.81 |
65,117.00 |
2,011.45 |
| BCP |
31.25 |
0.25 |
0.81 |
414,830.00 |
12,908.42 |
| JMT |
12.60 |
0.10 |
0.80 |
3,092,526.00 |
38,791.13 |
| STA |
12.80 |
0.10 |
0.79 |
673,331.00 |
8,594.03 |
| BCH |
13.20 |
0.10 |
0.76 |
2,381,758.00 |
31,230.70 |
| BA |
13.40 |
0.10 |
0.75 |
2,246,990.00 |
30,033.07 |
| QH |
1.36 |
0.01 |
0.74 |
3,983,204.00 |
5,384.51 |
| TOA |
14.10 |
0.10 |
0.71 |
850,312.00 |
12,044.51 |
| ADVANC |
292.00 |
2.00 |
0.69 |
1,436,412.00 |
420,377.84 |
| SIRI |
1.49 |
0.01 |
0.68 |
18,944,051.00 |
28,058.98 |
| HMPRO |
7.55 |
0.05 |
0.67 |
7,613,313.00 |
57,219.56 |
| GLOBAL |
7.95 |
0.05 |
0.63 |
6,136,391.00 |
48,858.67 |
| CHG |
1.62 |
0.01 |
0.62 |
3,456,973.00 |
5,616.92 |
| MOSHI |
41.25 |
0.25 |
0.61 |
96,148.00 |
3,942.26 |
| MTC |
41.25 |
0.25 |
0.61 |
1,612,980.00 |
66,345.34 |
| EA |
3.52 |
0.02 |
0.57 |
55,704,928.00 |
196,212.49 |
| TTB |
1.91 |
0.01 |
0.53 |
260,008,606.00 |
496,989.06 |
| CPALL |
48.00 |
0.25 |
0.52 |
7,513,016.00 |
359,951.98 |
| TISCO |
102.00 |
0.50 |
0.49 |
789,002.00 |
80,181.53 |
| SCB |
127.50 |
0.50 |
0.39 |
5,569,554.00 |
711,482.89 |
| BBL |
148.50 |
0.50 |
0.34 |
1,724,822.00 |
256,514.76 |
| AAV |
1.27 |
0.00 |
0.00 |
8,029,894.00 |
10,294.94 |
| AMATA |
16.40 |
0.00 |
0.00 |
1,699,085.00 |
27,841.20 |
| AP |
8.90 |
0.00 |
0.00 |
2,780,183.00 |
24,629.01 |
| AURA |
14.20 |
0.00 |
0.00 |
78,675.00 |
1,109.69 |
| BDMS |
20.50 |
0.00 |
0.00 |
6,732,532.00 |
138,581.79 |
| BGRIM |
13.70 |
0.00 |
0.00 |
7,965,719.00 |
109,536.74 |
| BH |
175.50 |
0.00 |
0.00 |
978,097.00 |
171,936.01 |
| BTG |
18.40 |
0.00 |
0.00 |
2,629,516.00 |
48,139.43 |
| CK |
15.70 |
0.00 |
0.00 |
2,039,801.00 |
32,198.25 |
| GPSC |
39.00 |
0.00 |
0.00 |
4,089,449.00 |
159,601.77 |
| GUNKUL |
1.94 |
0.00 |
0.00 |
6,533,618.00 |
12,645.82 |
| ICHI |
13.40 |
0.00 |
0.00 |
5,702,172.00 |
76,575.53 |
| KTB |
25.00 |
0.00 |
0.00 |
17,841,738.00 |
448,313.94 |
| M |
34.25 |
0.00 |
0.00 |
1,168,464.00 |
40,001.12 |
| MINT |
23.40 |
0.00 |
0.00 |
3,734,399.00 |
87,370.35 |
| PLANB |
4.54 |
0.00 |
0.00 |
6,526,690.00 |
29,660.88 |
| PTT |
33.25 |
0.00 |
0.00 |
39,319,891.00 |
1,317,425.59 |
| SCC |
226.00 |
0.00 |
0.00 |
435,946.00 |
98,775.99 |
| SISB |
13.00 |
0.00 |
0.00 |
1,968,586.00 |
25,501.56 |
| STGT |
7.30 |
0.00 |
0.00 |
2,709,514.00 |
19,877.32 |
| TASCO |
14.70 |
0.00 |
0.00 |
649,643.00 |
9,544.83 |
| KKP |
59.50 |
-0.25 |
-0.42 |
467,824.00 |
27,857.65 |
| PTTEP |
117.50 |
-0.50 |
-0.42 |
3,163,359.00 |
372,024.13 |
| EGCO |
115.00 |
-0.50 |
-0.43 |
124,336.00 |
14,405.87 |
| CRC |
21.80 |
-0.10 |
-0.46 |
4,852,761.00 |
105,823.71 |
| LH |
4.24 |
-0.02 |
-0.47 |
14,289,197.00 |
60,704.40 |
| BJC |
20.20 |
-0.10 |
-0.49 |
2,314,449.00 |
46,927.50 |
| TCAP |
50.25 |
-0.25 |
-0.50 |
290,953.00 |
14,672.82 |
| SJWD |
9.80 |
-0.05 |
-0.51 |
218,213.00 |
2,140.73 |
| BLA |
19.00 |
-0.10 |
-0.52 |
1,254,421.00 |
23,855.50 |
| SPALI |
18.00 |
-0.10 |
-0.55 |
1,274,942.00 |
22,981.21 |
| WHA |
3.60 |
-0.02 |
-0.55 |
20,636,452.00 |
74,515.83 |
| MBK |
17.50 |
-0.10 |
-0.57 |
643,967.00 |
11,318.17 |
| OR |
14.40 |
-0.10 |
-0.69 |
10,760,083.00 |
155,253.68 |
| TU |
12.50 |
-0.10 |
-0.79 |
3,738,744.00 |
46,869.50 |
| SAWAD |
31.00 |
-0.25 |
-0.80 |
1,756,878.00 |
54,658.24 |
| AEONTS |
117.50 |
-1.00 |
-0.84 |
60,211.00 |
7,113.24 |
| PR9 |
23.40 |
-0.20 |
-0.85 |
597,615.00 |
14,008.38 |
| BANPU |
4.56 |
-0.04 |
-0.87 |
23,379,727.00 |
107,278.01 |
| CCET |
5.70 |
-0.05 |
-0.87 |
5,248,813.00 |
30,206.73 |
| CPN |
55.75 |
-0.50 |
-0.89 |
2,640,995.00 |
147,636.33 |
| IVL |
22.20 |
-0.20 |
-0.89 |
9,839,550.00 |
217,813.83 |
| RCL |
26.75 |
-0.25 |
-0.93 |
1,031,811.00 |
27,659.18 |
| TLI |
10.60 |
-0.10 |
-0.93 |
1,305,612.00 |
13,978.19 |
| RATCH |
25.75 |
-0.25 |
-0.96 |
364,106.00 |
9,463.22 |
| TFG |
5.10 |
-0.05 |
-0.97 |
5,099,572.00 |
25,926.08 |
| SPRC |
4.82 |
-0.06 |
-1.23 |
5,763,040.00 |
28,050.40 |
| ITC |
15.70 |
-0.20 |
-1.26 |
2,760,930.00 |
43,395.38 |
| WHAUP |
4.20 |
-0.06 |
-1.41 |
1,702,287.00 |
7,167.94 |
| PRM |
6.95 |
-0.10 |
-1.42 |
7,317,780.00 |
50,880.10 |
| IRPC |
1.19 |
-0.02 |
-1.65 |
51,700,357.00 |
61,210.48 |
| OSP |
17.50 |
-0.30 |
-1.69 |
1,793,748.00 |
31,546.01 |
| AWC |
2.32 |
-0.04 |
-1.69 |
15,385,929.00 |
36,053.96 |
| BAM |
7.80 |
-0.15 |
-1.89 |
2,361,527.00 |
18,578.68 |
| JAS |
1.46 |
-0.03 |
-2.01 |
18,234,883.00 |
26,833.38 |
| TOP |
36.00 |
-0.75 |
-2.04 |
8,260,151.00 |
301,679.01 |
| KCE |
22.80 |
-0.50 |
-2.15 |
9,377,930.00 |
215,430.13 |
| PTTGC |
25.50 |
-0.75 |
-2.86 |
18,217,859.00 |
468,934.42 |
| CENTEL |
32.00 |
-1.00 |
-3.03 |
2,028,080.00 |
65,520.92 |
| HANA |
23.30 |
-1.40 |
-5.67 |
18,807,202.00 |
449,542.22 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
