| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
56.00 |
2.25 |
4.19 |
6,877,340.00 |
379,369.28 |
| BTS |
3.16 |
0.10 |
3.27 |
130,362,599.00 |
410,180.54 |
| SCGP |
19.60 |
0.60 |
3.16 |
23,464,953.00 |
456,291.96 |
| BCPG |
8.65 |
0.25 |
2.98 |
17,531,687.00 |
150,731.15 |
| DELTA |
161.50 |
4.00 |
2.54 |
16,917,160.00 |
2,719,235.94 |
| TU |
12.90 |
0.30 |
2.38 |
18,036,654.00 |
228,973.85 |
| DOHOME |
4.00 |
0.08 |
2.04 |
13,291,654.00 |
52,654.61 |
| BEM |
5.20 |
0.10 |
1.96 |
14,220,923.00 |
73,331.12 |
| COM7 |
26.25 |
0.50 |
1.94 |
12,914,562.00 |
337,704.09 |
| VGI |
1.68 |
0.03 |
1.82 |
43,619,865.00 |
73,041.21 |
| CPF |
22.60 |
0.40 |
1.80 |
21,825,323.00 |
492,275.05 |
| SCC |
230.00 |
4.00 |
1.77 |
2,027,515.00 |
462,533.29 |
| STA |
12.90 |
0.20 |
1.57 |
1,989,042.00 |
25,459.45 |
| PTT |
33.75 |
0.50 |
1.50 |
78,843,110.00 |
2,642,892.04 |
| ERW |
2.74 |
0.04 |
1.48 |
7,896,430.00 |
21,471.74 |
| AOT |
39.75 |
0.50 |
1.27 |
14,664,521.00 |
580,637.60 |
| KBANK |
168.00 |
2.00 |
1.20 |
10,564,828.00 |
1,773,299.67 |
| SCB |
128.50 |
1.50 |
1.18 |
10,489,527.00 |
1,340,654.90 |
| GULF |
44.00 |
0.50 |
1.15 |
26,267,465.00 |
1,155,475.23 |
| ADVANC |
293.00 |
3.00 |
1.03 |
4,331,082.00 |
1,267,251.97 |
| KTB |
25.25 |
0.25 |
1.00 |
49,798,267.00 |
1,255,319.05 |
| TRUE |
10.60 |
0.10 |
0.95 |
131,251,446.00 |
1,394,087.29 |
| LH |
4.30 |
0.04 |
0.94 |
29,834,892.00 |
127,079.83 |
| AWC |
2.38 |
0.02 |
0.85 |
32,426,278.00 |
76,155.37 |
| PTTEP |
119.00 |
1.00 |
0.85 |
7,313,414.00 |
860,930.76 |
| KTC |
30.25 |
0.25 |
0.83 |
12,435,514.00 |
376,340.23 |
| MEGA |
31.00 |
0.25 |
0.81 |
240,919.00 |
7,460.55 |
| BCP |
31.25 |
0.25 |
0.81 |
2,323,605.00 |
72,360.97 |
| AAV |
1.28 |
0.01 |
0.79 |
19,178,784.00 |
24,476.52 |
| QH |
1.36 |
0.01 |
0.74 |
8,696,361.00 |
11,792.55 |
| TOA |
14.10 |
0.10 |
0.71 |
1,779,535.00 |
25,091.98 |
| BBL |
149.00 |
1.00 |
0.68 |
5,287,281.00 |
787,197.39 |
| SIRI |
1.49 |
0.01 |
0.68 |
49,087,010.00 |
72,877.69 |
| CHG |
1.62 |
0.01 |
0.62 |
7,641,296.00 |
12,414.24 |
| BH |
176.50 |
1.00 |
0.57 |
2,035,124.00 |
357,786.44 |
| BTG |
18.50 |
0.10 |
0.54 |
4,286,634.00 |
78,663.59 |
| TTB |
1.91 |
0.01 |
0.53 |
483,787,448.00 |
922,970.18 |
| CPALL |
48.00 |
0.25 |
0.52 |
20,617,852.00 |
988,120.80 |
| GUNKUL |
1.95 |
0.01 |
0.52 |
16,267,737.00 |
31,472.18 |
| MINT |
23.50 |
0.10 |
0.43 |
12,108,959.00 |
282,946.81 |
| AMATA |
16.40 |
0.00 |
0.00 |
3,468,163.00 |
56,845.11 |
| AURA |
14.20 |
0.00 |
0.00 |
117,879.00 |
1,664.10 |
| BA |
13.30 |
0.00 |
0.00 |
4,181,947.00 |
55,842.84 |
| BCH |
13.10 |
0.00 |
0.00 |
6,586,889.00 |
86,313.90 |
| BDMS |
20.50 |
0.00 |
0.00 |
29,513,104.00 |
606,193.58 |
| BGRIM |
13.70 |
0.00 |
0.00 |
13,358,235.00 |
183,422.67 |
| CCET |
5.75 |
0.00 |
0.00 |
12,632,341.00 |
72,572.01 |
| CPN |
56.25 |
0.00 |
0.00 |
7,062,382.00 |
394,795.49 |
| GLOBAL |
7.90 |
0.00 |
0.00 |
9,205,844.00 |
73,155.94 |
| GPSC |
39.00 |
0.00 |
0.00 |
7,719,482.00 |
300,649.82 |
| HMPRO |
7.50 |
0.00 |
0.00 |
18,110,981.00 |
136,447.39 |
| IVL |
22.40 |
0.00 |
0.00 |
16,871,816.00 |
374,305.27 |
| JTS |
29.00 |
0.00 |
0.00 |
354,597.00 |
10,386.86 |
| MBK |
17.60 |
0.00 |
0.00 |
977,130.00 |
17,154.79 |
| MOSHI |
41.00 |
0.00 |
0.00 |
207,746.00 |
8,517.34 |
| OR |
14.50 |
0.00 |
0.00 |
26,526,216.00 |
382,962.06 |
| PLANB |
4.54 |
0.00 |
0.00 |
16,651,693.00 |
75,714.59 |
| RATCH |
26.00 |
0.00 |
0.00 |
1,551,792.00 |
40,400.42 |
| STGT |
7.30 |
0.00 |
0.00 |
4,796,000.00 |
35,128.98 |
| KCE |
23.20 |
-0.10 |
-0.43 |
15,768,350.00 |
362,545.63 |
| BANPU |
4.58 |
-0.02 |
-0.43 |
42,910,514.00 |
197,583.75 |
| CRC |
21.80 |
-0.10 |
-0.46 |
11,742,082.00 |
255,807.64 |
| BJC |
20.20 |
-0.10 |
-0.49 |
4,660,445.00 |
94,382.38 |
| TISCO |
101.00 |
-0.50 |
-0.49 |
2,521,049.00 |
255,804.80 |
| TCAP |
50.25 |
-0.25 |
-0.50 |
1,357,156.00 |
68,327.71 |
| SJWD |
9.80 |
-0.05 |
-0.51 |
696,844.00 |
6,782.60 |
| JMART |
9.70 |
-0.05 |
-0.51 |
9,992,802.00 |
97,598.01 |
| WHA |
3.60 |
-0.02 |
-0.55 |
39,890,153.00 |
144,115.52 |
| OSP |
17.70 |
-0.10 |
-0.56 |
7,168,664.00 |
126,548.45 |
| EA |
3.48 |
-0.02 |
-0.57 |
111,686,513.00 |
390,777.97 |
| BAM |
7.90 |
-0.05 |
-0.63 |
4,574,330.00 |
35,959.82 |
| TASCO |
14.60 |
-0.10 |
-0.68 |
900,485.00 |
13,214.12 |
| M |
34.00 |
-0.25 |
-0.73 |
2,252,507.00 |
76,886.23 |
| SISB |
12.90 |
-0.10 |
-0.77 |
3,959,547.00 |
51,015.77 |
| SAWAD |
31.00 |
-0.25 |
-0.80 |
4,632,673.00 |
143,339.94 |
| KKP |
59.25 |
-0.50 |
-0.84 |
1,410,426.00 |
83,752.22 |
| EGCO |
114.50 |
-1.00 |
-0.87 |
1,012,857.00 |
116,044.02 |
| RCL |
26.75 |
-0.25 |
-0.93 |
2,326,673.00 |
62,291.71 |
| TLI |
10.60 |
-0.10 |
-0.93 |
7,324,209.00 |
77,772.93 |
| PTTGC |
26.00 |
-0.25 |
-0.95 |
31,210,510.00 |
804,973.84 |
| TFG |
5.10 |
-0.05 |
-0.97 |
7,961,398.00 |
40,536.40 |
| BLA |
18.90 |
-0.20 |
-1.05 |
2,518,135.00 |
47,697.15 |
| AP |
8.80 |
-0.10 |
-1.12 |
9,570,611.00 |
84,275.58 |
| MTC |
40.50 |
-0.50 |
-1.22 |
6,619,579.00 |
269,288.96 |
| SPRC |
4.82 |
-0.06 |
-1.23 |
11,007,542.00 |
53,388.26 |
| ITC |
15.70 |
-0.20 |
-1.26 |
4,705,543.00 |
73,984.01 |
| AEONTS |
117.00 |
-1.50 |
-1.27 |
233,898.00 |
27,399.47 |
| TOP |
36.25 |
-0.50 |
-1.36 |
11,714,401.00 |
427,016.34 |
| WHAUP |
4.20 |
-0.06 |
-1.41 |
2,905,125.00 |
12,228.97 |
| ICHI |
13.20 |
-0.20 |
-1.49 |
11,943,586.00 |
159,283.79 |
| TIDLOR |
19.80 |
-0.30 |
-1.49 |
14,892,920.00 |
298,389.54 |
| JMT |
12.30 |
-0.20 |
-1.60 |
7,513,634.00 |
93,173.37 |
| SPALI |
17.80 |
-0.30 |
-1.66 |
6,123,131.00 |
109,465.83 |
| CK |
15.40 |
-0.30 |
-1.91 |
10,385,848.00 |
160,361.17 |
| JAS |
1.46 |
-0.03 |
-2.01 |
26,061,287.00 |
38,295.60 |
| PR9 |
23.10 |
-0.50 |
-2.12 |
2,176,463.00 |
50,550.84 |
| PRM |
6.90 |
-0.15 |
-2.13 |
13,010,071.00 |
90,231.27 |
| IRPC |
1.18 |
-0.03 |
-2.48 |
70,284,592.00 |
83,148.28 |
| CENTEL |
32.00 |
-1.00 |
-3.03 |
4,320,472.00 |
139,042.78 |
| HANA |
23.30 |
-1.40 |
-5.67 |
34,988,883.00 |
824,870.27 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
