| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
169.50 |
11.00 |
6.94 |
23,716,498.00 |
3,930,434.65 |
| CENTEL |
30.75 |
0.75 |
2.50 |
1,127,606.00 |
34,068.06 |
| BTS |
3.12 |
0.06 |
1.96 |
57,456,593.00 |
182,031.64 |
| TRUE |
10.60 |
0.20 |
1.92 |
39,089,339.00 |
409,211.56 |
| ITC |
16.00 |
0.30 |
1.91 |
3,692,773.00 |
58,407.67 |
| VGI |
1.61 |
0.03 |
1.90 |
22,764,468.00 |
36,710.60 |
| EA |
3.40 |
0.06 |
1.80 |
27,219,111.00 |
92,555.21 |
| IRPC |
1.14 |
0.02 |
1.79 |
22,807,517.00 |
26,006.06 |
| M |
34.50 |
0.50 |
1.47 |
1,340,065.00 |
45,507.91 |
| PTTGC |
25.25 |
0.35 |
1.41 |
7,121,103.00 |
179,677.96 |
| MOSHI |
41.25 |
0.50 |
1.23 |
190,401.00 |
7,792.59 |
| WHAUP |
4.22 |
0.04 |
0.96 |
995,633.00 |
4,176.65 |
| AWC |
2.26 |
0.02 |
0.89 |
23,595,629.00 |
52,819.87 |
| KCE |
23.00 |
0.20 |
0.88 |
6,877,943.00 |
158,248.55 |
| KTC |
30.25 |
0.25 |
0.83 |
16,652,182.00 |
506,788.68 |
| SAWAD |
30.25 |
0.25 |
0.83 |
3,542,677.00 |
106,965.65 |
| MEGA |
31.25 |
0.25 |
0.81 |
354,457.00 |
11,142.17 |
| BA |
13.30 |
0.10 |
0.76 |
1,549,096.00 |
20,507.05 |
| CK |
15.50 |
0.10 |
0.65 |
2,069,759.00 |
32,186.55 |
| AMATA |
16.20 |
0.10 |
0.62 |
2,030,239.00 |
32,665.80 |
| AOT |
40.75 |
0.25 |
0.62 |
16,181,891.00 |
659,398.99 |
| TIDLOR |
19.80 |
0.10 |
0.51 |
3,773,378.00 |
74,981.18 |
| HANA |
22.90 |
0.10 |
0.44 |
9,896,709.00 |
227,372.74 |
| PR9 |
23.20 |
0.10 |
0.43 |
1,994,210.00 |
45,931.45 |
| ADVANC |
292.00 |
1.00 |
0.34 |
2,814,031.00 |
821,046.92 |
| AAV |
1.27 |
0.00 |
0.00 |
20,924,017.00 |
26,352.70 |
| AEONTS |
116.50 |
0.00 |
0.00 |
56,611.00 |
6,592.97 |
| BANPU |
4.54 |
0.00 |
0.00 |
2,848,464.00 |
12,924.10 |
| BCP |
30.75 |
0.00 |
0.00 |
523,075.00 |
16,094.17 |
| BCPG |
8.45 |
0.00 |
0.00 |
5,149,169.00 |
43,475.37 |
| BGRIM |
13.70 |
0.00 |
0.00 |
1,730,827.00 |
23,655.15 |
| CHG |
1.59 |
0.00 |
0.00 |
6,745,117.00 |
10,671.41 |
| COM7 |
25.75 |
0.00 |
0.00 |
1,837,101.00 |
47,278.27 |
| CPALL |
47.25 |
0.00 |
0.00 |
7,105,209.00 |
336,427.01 |
| EGCO |
114.50 |
0.00 |
0.00 |
183,050.00 |
20,873.24 |
| ERW |
2.62 |
0.00 |
0.00 |
4,721,501.00 |
12,353.75 |
| JAS |
1.43 |
0.00 |
0.00 |
14,609,583.00 |
20,847.71 |
| JMART |
9.30 |
0.00 |
0.00 |
6,769,625.00 |
63,157.14 |
| MBK |
17.40 |
0.00 |
0.00 |
124,200.00 |
2,160.79 |
| MTC |
40.50 |
0.00 |
0.00 |
2,268,386.00 |
91,574.02 |
| PRM |
6.90 |
0.00 |
0.00 |
2,412,271.00 |
16,635.53 |
| QH |
1.36 |
0.00 |
0.00 |
2,878,578.00 |
3,897.64 |
| RATCH |
25.75 |
0.00 |
0.00 |
433,615.00 |
11,157.71 |
| RCL |
26.50 |
0.00 |
0.00 |
513,042.00 |
13,618.18 |
| SISB |
12.60 |
0.00 |
0.00 |
1,456,548.00 |
18,349.48 |
| STGT |
7.30 |
0.00 |
0.00 |
1,065,153.00 |
7,772.34 |
| TTB |
1.90 |
0.00 |
0.00 |
131,355,291.00 |
249,223.59 |
| WHA |
3.56 |
0.00 |
0.00 |
20,164,381.00 |
71,453.45 |
| KTB |
24.70 |
-0.10 |
-0.40 |
14,651,767.00 |
361,135.26 |
| KKP |
58.50 |
-0.25 |
-0.43 |
372,513.00 |
21,765.56 |
| MINT |
23.00 |
-0.10 |
-0.43 |
3,232,882.00 |
74,697.58 |
| CPF |
22.20 |
-0.10 |
-0.45 |
4,004,997.00 |
89,450.27 |
| CBG |
54.50 |
-0.25 |
-0.46 |
1,954,697.00 |
106,540.74 |
| DOHOME |
3.90 |
-0.02 |
-0.51 |
8,885,247.00 |
34,616.23 |
| GUNKUL |
1.88 |
-0.01 |
-0.53 |
8,497,829.00 |
15,999.67 |
| BH |
174.50 |
-1.00 |
-0.57 |
1,314,024.00 |
227,361.15 |
| OSP |
17.10 |
-0.10 |
-0.58 |
4,301,412.00 |
73,433.97 |
| GLOBAL |
7.55 |
-0.05 |
-0.66 |
6,221,230.00 |
47,234.69 |
| SIRI |
1.45 |
-0.01 |
-0.68 |
24,714,082.00 |
35,902.52 |
| TOP |
35.00 |
-0.25 |
-0.71 |
1,467,268.00 |
51,599.88 |
| SCB |
127.50 |
-1.00 |
-0.78 |
1,660,887.00 |
212,385.26 |
| STA |
12.50 |
-0.10 |
-0.79 |
1,461,772.00 |
18,309.18 |
| JTS |
29.50 |
-0.25 |
-0.84 |
85,600.00 |
2,525.50 |
| JMT |
11.70 |
-0.10 |
-0.85 |
7,891,587.00 |
92,844.12 |
| PTTEP |
114.50 |
-1.00 |
-0.87 |
1,849,080.00 |
212,074.83 |
| BDMS |
20.30 |
-0.20 |
-0.98 |
15,047,425.00 |
304,922.02 |
| TISCO |
101.00 |
-1.00 |
-0.98 |
633,770.00 |
64,290.95 |
| TFG |
5.00 |
-0.05 |
-0.99 |
7,914,336.00 |
39,673.30 |
| TCAP |
49.75 |
-0.50 |
-1.00 |
412,842.00 |
20,637.92 |
| BBL |
147.50 |
-1.50 |
-1.01 |
1,491,354.00 |
220,826.10 |
| BTG |
18.30 |
-0.20 |
-1.08 |
1,604,808.00 |
29,560.12 |
| GULF |
43.00 |
-0.50 |
-1.15 |
8,190,320.00 |
354,105.66 |
| KBANK |
165.50 |
-2.00 |
-1.19 |
4,130,096.00 |
686,682.82 |
| SPRC |
4.72 |
-0.06 |
-1.26 |
6,973,077.00 |
32,907.99 |
| GPSC |
38.25 |
-0.50 |
-1.29 |
2,309,776.00 |
88,509.88 |
| SCC |
227.00 |
-3.00 |
-1.30 |
1,329,426.00 |
302,143.64 |
| CPN |
55.25 |
-0.75 |
-1.34 |
3,467,237.00 |
191,023.87 |
| IVL |
22.10 |
-0.30 |
-1.34 |
2,550,584.00 |
56,645.32 |
| AURA |
14.50 |
-0.20 |
-1.36 |
470,025.00 |
6,845.08 |
| LH |
4.26 |
-0.06 |
-1.39 |
6,346,957.00 |
27,004.83 |
| OR |
14.00 |
-0.20 |
-1.41 |
9,889,532.00 |
139,255.11 |
| TOA |
13.40 |
-0.20 |
-1.47 |
508,482.00 |
6,852.63 |
| ICHI |
13.00 |
-0.20 |
-1.52 |
2,410,626.00 |
31,416.75 |
| TU |
12.60 |
-0.20 |
-1.56 |
11,095,074.00 |
141,530.68 |
| BLA |
18.50 |
-0.30 |
-1.60 |
1,002,773.00 |
18,668.65 |
| BAM |
7.60 |
-0.15 |
-1.94 |
7,203,217.00 |
54,811.73 |
| BEM |
5.05 |
-0.10 |
-1.94 |
5,246,632.00 |
26,790.41 |
| TASCO |
14.30 |
-0.30 |
-2.05 |
1,451,380.00 |
20,939.90 |
| SCGP |
18.80 |
-0.40 |
-2.08 |
3,730,057.00 |
70,362.78 |
| SJWD |
9.30 |
-0.20 |
-2.11 |
1,280,884.00 |
12,015.60 |
| SPALI |
17.80 |
-0.40 |
-2.20 |
1,537,006.00 |
27,548.64 |
| AP |
8.65 |
-0.20 |
-2.26 |
3,460,697.00 |
30,091.92 |
| CRC |
21.40 |
-0.50 |
-2.28 |
5,893,438.00 |
127,371.25 |
| BJC |
20.00 |
-0.50 |
-2.44 |
2,173,474.00 |
43,653.83 |
| CCET |
5.35 |
-0.15 |
-2.73 |
74,993,948.00 |
400,549.01 |
| PLANB |
4.26 |
-0.12 |
-2.74 |
19,282,818.00 |
82,805.68 |
| TLI |
10.30 |
-0.30 |
-2.83 |
6,722,841.00 |
69,763.02 |
| PTT |
32.25 |
-1.00 |
-3.01 |
72,643,225.00 |
2,342,356.58 |
| BCH |
12.60 |
-0.40 |
-3.08 |
10,741,002.00 |
136,688.35 |
| HMPRO |
7.20 |
-0.25 |
-3.36 |
14,790,471.00 |
107,834.44 |
