| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
168.00 |
9.50 |
5.99 |
33545655.00 |
5576924.03 |
| AOT |
41.75 |
1.25 |
3.09 |
45821848.00 |
1879976.60 |
| IRPC |
1.14 |
0.02 |
1.79 |
39390641.00 |
44850.81 |
| CENTEL |
30.50 |
0.50 |
1.67 |
3245670.00 |
98901.48 |
| BTS |
3.10 |
0.04 |
1.31 |
77262929.00 |
243535.08 |
| MOSHI |
41.25 |
0.50 |
1.23 |
590571.00 |
24160.49 |
| TRUE |
10.50 |
0.10 |
0.96 |
74191472.00 |
778659.20 |
| KTC |
30.25 |
0.25 |
0.83 |
23181617.00 |
704328.80 |
| VGI |
1.59 |
0.01 |
0.63 |
44688347.00 |
71688.13 |
| TIDLOR |
19.80 |
0.10 |
0.51 |
6565744.00 |
130217.55 |
| PR9 |
23.20 |
0.10 |
0.43 |
3773619.00 |
87442.86 |
| PTTGC |
25.00 |
0.10 |
0.40 |
9854905.00 |
248089.88 |
| ADVANC |
292.00 |
1.00 |
0.34 |
5257889.00 |
1536968.01 |
| AEONTS |
116.50 |
0.00 |
0.00 |
158949.00 |
18475.28 |
| BA |
13.20 |
0.00 |
0.00 |
2386446.00 |
31597.79 |
| CHG |
1.59 |
0.00 |
0.00 |
11052150.00 |
17472.19 |
| CK |
15.40 |
0.00 |
0.00 |
4041528.00 |
62547.40 |
| CPALL |
47.25 |
0.00 |
0.00 |
13049009.00 |
618045.07 |
| CPF |
22.30 |
0.00 |
0.00 |
8822258.00 |
196699.39 |
| EA |
3.34 |
0.00 |
0.00 |
56862778.00 |
192094.48 |
| M |
34.00 |
0.00 |
0.00 |
3259608.00 |
111447.12 |
| MEGA |
31.00 |
0.00 |
0.00 |
715962.00 |
22383.63 |
| SAWAD |
30.00 |
0.00 |
0.00 |
6434745.00 |
194225.90 |
| WHAUP |
4.18 |
0.00 |
0.00 |
2613629.00 |
10992.76 |
| SCB |
128.00 |
-0.50 |
-0.39 |
5523715.00 |
704801.09 |
| KKP |
58.50 |
-0.25 |
-0.43 |
3625736.00 |
211330.86 |
| MINT |
23.00 |
-0.10 |
-0.43 |
9498810.00 |
219093.54 |
| BANPU |
4.52 |
-0.02 |
-0.44 |
5303636.00 |
24034.55 |
| EGCO |
114.00 |
-0.50 |
-0.44 |
314676.00 |
35897.58 |
| KCE |
22.70 |
-0.10 |
-0.44 |
11915120.00 |
272902.14 |
| TISCO |
101.50 |
-0.50 |
-0.49 |
1030402.00 |
104497.71 |
| TCAP |
50.00 |
-0.25 |
-0.50 |
1137210.00 |
56843.40 |
| GUNKUL |
1.88 |
-0.01 |
-0.53 |
19367485.00 |
36587.46 |
| TTB |
1.89 |
-0.01 |
-0.53 |
258440221.00 |
490153.69 |
| BTG |
18.40 |
-0.10 |
-0.54 |
3181308.00 |
58637.73 |
| MBK |
17.30 |
-0.10 |
-0.57 |
218392.00 |
3795.29 |
| ITC |
15.60 |
-0.10 |
-0.64 |
6898186.00 |
108876.88 |
| AURA |
14.60 |
-0.10 |
-0.68 |
867552.00 |
12647.27 |
| STGT |
7.25 |
-0.05 |
-0.68 |
2427679.00 |
17714.16 |
| TOP |
35.00 |
-0.25 |
-0.71 |
2702425.00 |
94934.56 |
| QH |
1.35 |
-0.01 |
-0.74 |
5426704.00 |
7342.31 |
| TU |
12.70 |
-0.10 |
-0.78 |
17229950.00 |
219317.97 |
| SISB |
12.50 |
-0.10 |
-0.79 |
3067825.00 |
38546.37 |
| STA |
12.50 |
-0.10 |
-0.79 |
2553121.00 |
31845.84 |
| BCP |
30.50 |
-0.25 |
-0.81 |
1067182.00 |
32729.31 |
| KTB |
24.60 |
-0.20 |
-0.81 |
26163761.00 |
644991.95 |
| BH |
174.00 |
-1.50 |
-0.85 |
2142772.00 |
371479.23 |
| PTTEP |
114.50 |
-1.00 |
-0.87 |
3886397.00 |
445024.93 |
| AWC |
2.22 |
-0.02 |
-0.89 |
51777641.00 |
115852.89 |
| COM7 |
25.50 |
-0.25 |
-0.97 |
4035006.00 |
103504.64 |
| RATCH |
25.50 |
-0.25 |
-0.97 |
646841.00 |
16616.43 |
| BDMS |
20.30 |
-0.20 |
-0.98 |
23797457.00 |
482096.65 |
| TFG |
5.00 |
-0.05 |
-0.99 |
12683342.00 |
63543.37 |
| WHA |
3.52 |
-0.04 |
-1.12 |
37325263.00 |
132046.34 |
| OSP |
17.00 |
-0.20 |
-1.16 |
6754788.00 |
115144.95 |
| KBANK |
165.50 |
-2.00 |
-1.19 |
6695639.00 |
1111375.86 |
| MTC |
40.00 |
-0.50 |
-1.23 |
4646050.00 |
187202.30 |
| AMATA |
15.90 |
-0.20 |
-1.24 |
5037688.00 |
80750.86 |
| SCC |
227.00 |
-3.00 |
-1.30 |
2696233.00 |
612410.10 |
| GLOBAL |
7.50 |
-0.10 |
-1.32 |
8106981.00 |
61524.85 |
| HANA |
22.50 |
-0.30 |
-1.32 |
20129764.00 |
458907.90 |
| BBL |
147.00 |
-2.00 |
-1.34 |
2866487.00 |
423317.68 |
| PLANB |
4.32 |
-0.06 |
-1.37 |
30417258.00 |
130876.56 |
| SIRI |
1.44 |
-0.02 |
-1.37 |
54481164.00 |
79864.55 |
| JAS |
1.41 |
-0.02 |
-1.40 |
22762127.00 |
32376.96 |
| OR |
14.00 |
-0.20 |
-1.41 |
17377447.00 |
244213.66 |
| PRM |
6.80 |
-0.10 |
-1.45 |
6028495.00 |
41334.64 |
| ERW |
2.58 |
-0.04 |
-1.53 |
16499789.00 |
42847.07 |
| BCH |
12.80 |
-0.20 |
-1.54 |
16273770.00 |
207291.19 |
| AAV |
1.25 |
-0.02 |
-1.57 |
33600901.00 |
42294.16 |
| BLA |
18.50 |
-0.30 |
-1.60 |
1489386.00 |
27644.10 |
| SPRC |
4.70 |
-0.08 |
-1.67 |
8419352.00 |
39710.12 |
| JTS |
29.25 |
-0.50 |
-1.68 |
249054.00 |
7325.17 |
| GULF |
42.75 |
-0.75 |
-1.72 |
17822406.00 |
766331.27 |
| IVL |
22.00 |
-0.40 |
-1.79 |
4852145.00 |
107332.85 |
| CBG |
53.75 |
-1.00 |
-1.83 |
3187481.00 |
173055.08 |
| RCL |
26.00 |
-0.50 |
-1.89 |
2212894.00 |
58380.35 |
| TLI |
10.40 |
-0.20 |
-1.89 |
12593070.00 |
130330.51 |
| BEM |
5.05 |
-0.10 |
-1.94 |
7769316.00 |
39552.90 |
| GPSC |
38.00 |
-0.75 |
-1.94 |
3823743.00 |
146065.97 |
| TASCO |
14.30 |
-0.30 |
-2.05 |
1953193.00 |
28138.55 |
| SJWD |
9.30 |
-0.20 |
-2.11 |
1784929.00 |
16718.73 |
| BGRIM |
13.40 |
-0.30 |
-2.19 |
5608374.00 |
75974.36 |
| CPN |
54.75 |
-1.25 |
-2.23 |
7237829.00 |
397914.55 |
| ICHI |
12.90 |
-0.30 |
-2.27 |
5134183.00 |
66766.09 |
| LH |
4.22 |
-0.10 |
-2.31 |
9990210.00 |
42439.33 |
| BCPG |
8.25 |
-0.20 |
-2.37 |
10206273.00 |
85659.84 |
| DOHOME |
3.82 |
-0.10 |
-2.55 |
13889713.00 |
53866.33 |
| BAM |
7.55 |
-0.20 |
-2.58 |
12226845.00 |
92986.05 |
| SCGP |
18.70 |
-0.50 |
-2.60 |
5700784.00 |
107306.39 |
| HMPRO |
7.25 |
-0.20 |
-2.68 |
27932967.00 |
203164.28 |
| CRC |
21.30 |
-0.60 |
-2.74 |
8866874.00 |
190914.87 |
| SPALI |
17.70 |
-0.50 |
-2.75 |
3538729.00 |
63185.04 |
| BJC |
19.90 |
-0.60 |
-2.93 |
3262773.00 |
65365.26 |
| TOA |
13.20 |
-0.40 |
-2.94 |
1667273.00 |
22245.81 |
| PTT |
32.25 |
-1.00 |
-3.01 |
88218295.00 |
2844419.03 |
| AP |
8.55 |
-0.30 |
-3.39 |
6964095.00 |
60164.67 |
| JMART |
8.95 |
-0.35 |
-3.76 |
15018451.00 |
137565.67 |
| JMT |
11.30 |
-0.50 |
-4.24 |
19261771.00 |
222513.18 |
| CCET |
5.25 |
-0.25 |
-4.55 |
98468557.00 |
524568.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
