| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BA |
14.40 |
1.20 |
9.09 |
37,896,575 |
540,978.25 |
| BGRIM |
14.10 |
0.70 |
5.22 |
31,173,774 |
436,567.95 |
| COM7 |
26.75 |
1.25 |
4.90 |
17,328,385 |
459,961.64 |
| BEM |
5.25 |
0.20 |
3.96 |
34,666,050 |
181,117.96 |
| TRUE |
10.90 |
0.40 |
3.81 |
170,299,463 |
1,861,964.82 |
| MTC |
41.50 |
1.50 |
3.75 |
4,156,575 |
171,015.10 |
| PLANB |
4.48 |
0.16 |
3.70 |
34,528,460 |
153,616.33 |
| DOHOME |
3.96 |
0.14 |
3.66 |
17,347,448 |
68,061.37 |
| AWC |
2.30 |
0.08 |
3.60 |
75,585,802 |
172,816.95 |
| GPSC |
39.25 |
1.25 |
3.29 |
8,359,047 |
325,369.76 |
| HANA |
23.20 |
0.70 |
3.11 |
23,096,016 |
537,854.57 |
| WHAUP |
4.30 |
0.12 |
2.87 |
6,108,232 |
26,252.15 |
| LH |
4.34 |
0.12 |
2.84 |
23,184,289 |
99,928.30 |
| SPALI |
18.20 |
0.50 |
2.82 |
4,888,753 |
88,502.65 |
| SJWD |
9.55 |
0.25 |
2.69 |
807,266 |
7,645.61 |
| DELTA |
172.50 |
4.50 |
2.68 |
17,848,068 |
3,083,110.07 |
| GLOBAL |
7.70 |
0.20 |
2.67 |
14,777,556 |
112,971.19 |
| GUNKUL |
1.93 |
0.05 |
2.66 |
18,370,590 |
35,359.73 |
| KCE |
23.30 |
0.60 |
2.64 |
18,741,674 |
441,381.13 |
| CK |
15.80 |
0.40 |
2.60 |
6,427,032 |
100,559.59 |
| BCPG |
8.45 |
0.20 |
2.42 |
7,423,728 |
62,646.96 |
| EA |
3.42 |
0.08 |
2.40 |
104,776,299 |
356,838.84 |
| AP |
8.75 |
0.20 |
2.34 |
8,765,560 |
76,787.26 |
| ERW |
2.64 |
0.06 |
2.33 |
16,893,285 |
44,674.82 |
| IVL |
22.50 |
0.50 |
2.27 |
10,107,191 |
226,167.27 |
| TOA |
13.50 |
0.30 |
2.27 |
1,325,944 |
17,823.52 |
| JMART |
9.15 |
0.20 |
2.23 |
7,844,695 |
71,844.60 |
| CCET |
5.35 |
0.10 |
1.90 |
31,526,434 |
170,042.67 |
| JMT |
11.50 |
0.20 |
1.77 |
8,118,053 |
93,788.13 |
| GULF |
43.50 |
0.75 |
1.75 |
23,712,001 |
1,028,252.02 |
| PR9 |
23.60 |
0.40 |
1.72 |
2,647,374 |
61,896.46 |
| JTS |
29.75 |
0.50 |
1.71 |
386,934 |
11,630.50 |
| SAWAD |
30.50 |
0.50 |
1.67 |
4,890,870 |
149,341.10 |
| KTC |
30.75 |
0.50 |
1.65 |
20,058,316 |
614,056.01 |
| BCP |
31.00 |
0.50 |
1.64 |
1,122,829 |
34,782.27 |
| CENTEL |
31.00 |
0.50 |
1.64 |
5,349,958 |
166,939.12 |
| BTG |
18.70 |
0.30 |
1.63 |
8,114,026 |
151,794.35 |
| AAV |
1.27 |
0.02 |
1.60 |
79,839,325 |
102,935.36 |
| CPALL |
48.00 |
0.75 |
1.59 |
16,546,037 |
793,005.75 |
| ICHI |
13.10 |
0.20 |
1.55 |
2,742,197 |
35,928.85 |
| BJC |
20.20 |
0.30 |
1.51 |
3,165,605 |
63,925.37 |
| TOP |
35.50 |
0.50 |
1.43 |
5,779,118 |
204,863.19 |
| SIRI |
1.46 |
0.02 |
1.39 |
30,541,233 |
44,562.85 |
| HMPRO |
7.35 |
0.10 |
1.38 |
16,340,167 |
119,923.23 |
| AMATA |
16.10 |
0.20 |
1.26 |
3,514,949 |
56,795.90 |
| BH |
176.00 |
2.00 |
1.15 |
2,698,108 |
476,416.81 |
| WHA |
3.56 |
0.04 |
1.14 |
27,785,764 |
99,196.28 |
| BLA |
18.70 |
0.20 |
1.08 |
1,089,242 |
20,268.49 |
| SCGP |
18.90 |
0.20 |
1.07 |
6,265,730 |
118,994.88 |
| BBL |
148.50 |
1.50 |
1.02 |
2,980,747 |
442,550.52 |
| TIDLOR |
20.00 |
0.20 |
1.01 |
6,715,194 |
134,937.83 |
| PTTGC |
25.25 |
0.25 |
1.00 |
10,801,967 |
272,861.53 |
| RATCH |
25.75 |
0.25 |
0.98 |
660,111 |
17,031.99 |
| RCL |
26.25 |
0.25 |
0.96 |
2,463,476 |
65,064.49 |
| CRC |
21.50 |
0.20 |
0.94 |
9,003,294 |
193,688.97 |
| CPN |
55.25 |
0.50 |
0.91 |
7,664,143 |
423,499.83 |
| BANPU |
4.56 |
0.04 |
0.88 |
12,528,083 |
57,097.21 |
| EGCO |
115.00 |
1.00 |
0.88 |
415,670 |
47,712.21 |
| KTB |
24.80 |
0.20 |
0.81 |
52,644,356 |
1,307,186.78 |
| SISB |
12.60 |
0.10 |
0.80 |
3,139,557 |
39,654.25 |
| STA |
12.60 |
0.10 |
0.80 |
2,637,644 |
33,228.72 |
| QH |
1.36 |
0.01 |
0.74 |
12,643,210 |
17,167.18 |
| OR |
14.10 |
0.10 |
0.71 |
18,688,460 |
265,710.55 |
| JAS |
1.42 |
0.01 |
0.71 |
21,097,648 |
30,079.52 |
| STGT |
7.30 |
0.05 |
0.69 |
5,972,503 |
43,203.61 |
| BAM |
7.60 |
0.05 |
0.66 |
12,596,962 |
96,060.65 |
| BTS |
3.12 |
0.02 |
0.65 |
40,067,549 |
125,566.78 |
| VGI |
1.60 |
0.01 |
0.63 |
37,943,543 |
61,077.08 |
| MBK |
17.40 |
0.10 |
0.58 |
1,091,191 |
18,997.62 |
| TTB |
1.90 |
0.01 |
0.53 |
250,420,219 |
475,929.99 |
| TCAP |
50.25 |
0.25 |
0.50 |
1,034,059 |
51,996.44 |
| SCC |
228.00 |
1.00 |
0.44 |
1,107,242 |
252,224.85 |
| MINT |
23.10 |
0.10 |
0.43 |
11,610,788 |
269,353.27 |
| ADVANC |
292.00 |
0.00 |
0.00 |
5,270,026 |
1,543,787.68 |
| AEONTS |
116.50 |
0.00 |
0.00 |
194,120 |
22,837.43 |
| AOT |
41.75 |
0.00 |
0.00 |
11,568,817 |
482,776.63 |
| BCH |
12.80 |
0.00 |
0.00 |
3,656,053 |
47,088.09 |
| BDMS |
20.30 |
0.00 |
0.00 |
25,257,947 |
512,244.41 |
| CBG |
53.75 |
0.00 |
0.00 |
4,005,648 |
217,288.10 |
| CHG |
1.59 |
0.00 |
0.00 |
12,983,042 |
20,640.15 |
| CPF |
22.30 |
0.00 |
0.00 |
13,262,300 |
297,232.42 |
| IRPC |
1.14 |
0.00 |
0.00 |
30,960,208 |
35,427.04 |
| KBANK |
165.50 |
0.00 |
0.00 |
6,227,057 |
1,036,648.93 |
| KKP |
58.50 |
0.00 |
0.00 |
2,498,564 |
146,510.88 |
| MEGA |
31.00 |
0.00 |
0.00 |
841,102 |
26,149.90 |
| OSP |
17.00 |
0.00 |
0.00 |
7,745,450 |
132,689.52 |
| PRM |
6.80 |
0.00 |
0.00 |
5,942,075 |
40,375.16 |
| PTT |
32.25 |
0.00 |
0.00 |
13,058,366 |
422,768.67 |
| TASCO |
14.30 |
0.00 |
0.00 |
3,856,873 |
55,107.21 |
| TISCO |
101.50 |
0.00 |
0.00 |
2,767,723 |
281,367.21 |
| SPRC |
4.68 |
-0.02 |
-0.43 |
24,777,253 |
116,374.51 |
| PTTEP |
114.00 |
-0.50 |
-0.44 |
7,986,799 |
913,712.51 |
| ITC |
15.50 |
-0.10 |
-0.64 |
6,456,651 |
100,800.73 |
| AURA |
14.50 |
-0.10 |
-0.68 |
1,841,013 |
27,040.82 |
| SCB |
127.00 |
-1.00 |
-0.78 |
6,221,853 |
794,026.14 |
| TLI |
10.30 |
-0.10 |
-0.96 |
8,608,088 |
88,994.36 |
| TFG |
4.94 |
-0.06 |
-1.20 |
33,139,593 |
163,369.38 |
| M |
33.50 |
-0.50 |
-1.47 |
4,605,601 |
154,228.81 |
| TU |
12.50 |
-0.20 |
-1.57 |
20,335,351 |
254,733.30 |
| MOSHI |
38.75 |
-2.50 |
-6.06 |
1,262,943 |
49,848.67 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
