| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
29.75 |
1.25 |
4.39 |
681,780.00 |
20,301.45 |
| AEONTS |
119.00 |
3.00 |
2.59 |
202,757.00 |
23,924.32 |
| EA |
3.24 |
0.08 |
2.53 |
65,037,370.00 |
212,462.46 |
| DELTA |
182.50 |
4.50 |
2.53 |
11,685,390.00 |
2,122,530.00 |
| JAS |
1.44 |
0.03 |
2.13 |
13,775,412.00 |
19,762.30 |
| BGRIM |
14.20 |
0.20 |
1.43 |
10,141,333.00 |
142,752.06 |
| STGT |
7.40 |
0.10 |
1.37 |
1,202,752.00 |
8,837.48 |
| ITC |
16.20 |
0.20 |
1.25 |
5,216,061.00 |
84,394.97 |
| PTTGC |
25.25 |
0.25 |
1.00 |
12,126,785.00 |
306,571.94 |
| DOHOME |
4.12 |
0.04 |
0.98 |
18,512,581.00 |
76,095.17 |
| PLANB |
4.40 |
0.04 |
0.92 |
3,538,931.00 |
15,547.93 |
| JMT |
11.30 |
0.10 |
0.89 |
5,750,058.00 |
63,957.24 |
| EGCO |
115.00 |
1.00 |
0.88 |
468,667.00 |
53,486.95 |
| PTTEP |
115.00 |
1.00 |
0.88 |
2,187,424.00 |
251,151.73 |
| KKP |
60.00 |
0.50 |
0.84 |
589,258.00 |
35,142.21 |
| TFG |
4.94 |
0.04 |
0.82 |
8,159,925.00 |
40,304.74 |
| CENTEL |
31.25 |
0.25 |
0.81 |
1,174,415.00 |
36,570.34 |
| KTC |
31.25 |
0.25 |
0.81 |
10,705,900.00 |
333,246.34 |
| M |
34.00 |
0.25 |
0.74 |
998,429.00 |
33,946.76 |
| PRM |
6.85 |
0.05 |
0.74 |
5,149,717.00 |
35,372.11 |
| BTS |
3.10 |
0.02 |
0.65 |
9,715,111.00 |
29,934.22 |
| BLA |
18.50 |
0.10 |
0.54 |
637,538.00 |
11,761.53 |
| GUNKUL |
1.87 |
0.01 |
0.54 |
5,479,484.00 |
10,258.98 |
| TIDLOR |
20.30 |
0.10 |
0.50 |
1,732,812.00 |
35,053.51 |
| ADVANC |
292.00 |
1.00 |
0.34 |
2,090,938.00 |
612,161.81 |
| AAV |
1.28 |
0.00 |
0.00 |
16,619,060.00 |
21,283.73 |
| AMATA |
16.00 |
0.00 |
0.00 |
938,920.00 |
15,004.83 |
| AP |
8.65 |
0.00 |
0.00 |
3,136,275.00 |
27,067.75 |
| AURA |
14.60 |
0.00 |
0.00 |
114,373.00 |
1,670.03 |
| AWC |
2.24 |
0.00 |
0.00 |
30,343,905.00 |
67,963.67 |
| BBL |
148.50 |
0.00 |
0.00 |
517,903.00 |
76,835.79 |
| BCP |
30.75 |
0.00 |
0.00 |
271,119.00 |
8,340.63 |
| BEM |
5.30 |
0.00 |
0.00 |
6,348,782.00 |
33,394.50 |
| BH |
172.50 |
0.00 |
0.00 |
720,703.00 |
123,961.20 |
| BTG |
18.10 |
0.00 |
0.00 |
1,282,462.00 |
23,254.18 |
| COM7 |
27.00 |
0.00 |
0.00 |
4,062,996.00 |
108,803.72 |
| CPALL |
48.00 |
0.00 |
0.00 |
8,915,667.00 |
425,841.18 |
| CPF |
22.60 |
0.00 |
0.00 |
1,479,613.00 |
33,445.07 |
| ERW |
2.64 |
0.00 |
0.00 |
6,483,054.00 |
17,186.32 |
| JMART |
8.90 |
0.00 |
0.00 |
4,989,186.00 |
44,017.58 |
| KTB |
25.00 |
0.00 |
0.00 |
26,563,539.00 |
663,580.55 |
| LH |
4.30 |
0.00 |
0.00 |
4,977,498.00 |
21,362.36 |
| OR |
14.00 |
0.00 |
0.00 |
8,372,417.00 |
116,717.24 |
| OSP |
16.90 |
0.00 |
0.00 |
1,420,517.00 |
24,111.85 |
| QH |
1.36 |
0.00 |
0.00 |
1,412,569.00 |
1,916.87 |
| RATCH |
26.00 |
0.00 |
0.00 |
133,065.00 |
3,448.48 |
| RCL |
26.25 |
0.00 |
0.00 |
984,825.00 |
25,777.37 |
| SCB |
127.00 |
0.00 |
0.00 |
1,209,758.00 |
153,655.64 |
| SIRI |
1.45 |
0.00 |
0.00 |
5,098,068.00 |
7,401.84 |
| SISB |
12.30 |
0.00 |
0.00 |
1,977,230.00 |
24,308.93 |
| SPALI |
17.80 |
0.00 |
0.00 |
259,396.00 |
4,610.71 |
| STA |
12.70 |
0.00 |
0.00 |
422,391.00 |
5,388.77 |
| TCAP |
50.25 |
0.00 |
0.00 |
77,141.00 |
3,867.79 |
| TISCO |
103.00 |
0.00 |
0.00 |
245,555.00 |
25,239.22 |
| VGI |
1.50 |
0.00 |
0.00 |
23,085,328.00 |
34,453.15 |
| KBANK |
165.00 |
-0.50 |
-0.30 |
3,547,507.00 |
585,575.80 |
| MINT |
22.90 |
-0.10 |
-0.43 |
2,317,198.00 |
53,142.86 |
| IVL |
21.70 |
-0.10 |
-0.46 |
6,783,072.00 |
147,622.94 |
| CBG |
54.00 |
-0.25 |
-0.46 |
1,018,291.00 |
54,977.04 |
| CRC |
20.90 |
-0.10 |
-0.48 |
5,766,845.00 |
119,472.16 |
| WHA |
3.56 |
-0.02 |
-0.56 |
7,042,915.00 |
25,046.10 |
| MBK |
17.30 |
-0.10 |
-0.57 |
274,420.00 |
4,753.87 |
| GULF |
43.00 |
-0.25 |
-0.58 |
7,154,724.00 |
306,627.80 |
| BCPG |
8.40 |
-0.05 |
-0.59 |
2,295,377.00 |
19,428.03 |
| MTC |
41.00 |
-0.25 |
-0.61 |
1,838,849.00 |
75,296.59 |
| CK |
16.20 |
-0.10 |
-0.61 |
1,814,184.00 |
29,254.33 |
| CHG |
1.55 |
-0.01 |
-0.64 |
5,777,521.00 |
8,958.49 |
| BAM |
7.65 |
-0.05 |
-0.65 |
1,982,469.00 |
15,106.19 |
| MOSHI |
38.25 |
-0.25 |
-0.65 |
298,072.00 |
11,421.57 |
| HMPRO |
7.30 |
-0.05 |
-0.68 |
9,343,831.00 |
67,765.89 |
| TASCO |
14.30 |
-0.10 |
-0.69 |
575,638.00 |
8,252.16 |
| PTT |
32.00 |
-0.25 |
-0.78 |
3,340,716.00 |
107,383.07 |
| TU |
12.30 |
-0.10 |
-0.81 |
588,830.00 |
7,266.72 |
| SPRC |
4.72 |
-0.04 |
-0.84 |
11,478,504.00 |
55,083.83 |
| HANA |
22.80 |
-0.20 |
-0.87 |
5,516,717.00 |
126,142.83 |
| IRPC |
1.14 |
-0.01 |
-0.87 |
44,474,787.00 |
51,867.90 |
| SCC |
227.00 |
-2.00 |
-0.87 |
589,479.00 |
134,122.21 |
| BANPU |
4.52 |
-0.04 |
-0.88 |
9,935,944.00 |
44,952.21 |
| BDMS |
20.00 |
-0.20 |
-0.99 |
46,888,236.00 |
940,340.26 |
| BJC |
19.90 |
-0.20 |
-1.00 |
2,092,652.00 |
41,791.30 |
| SCGP |
18.30 |
-0.20 |
-1.08 |
1,732,562.00 |
31,982.29 |
| PR9 |
23.30 |
-0.30 |
-1.27 |
200,658.00 |
4,708.77 |
| KCE |
22.70 |
-0.30 |
-1.30 |
9,005,167.00 |
203,252.61 |
| CPN |
53.75 |
-0.75 |
-1.38 |
3,489,510.00 |
187,227.61 |
| BA |
14.30 |
-0.20 |
-1.38 |
5,217,981.00 |
74,681.88 |
| WHAUP |
4.18 |
-0.06 |
-1.42 |
906,516.00 |
3,805.33 |
| ICHI |
13.10 |
-0.20 |
-1.50 |
2,127,215.00 |
28,073.36 |
| TOA |
13.10 |
-0.20 |
-1.50 |
1,025,302.00 |
13,379.88 |
| BCH |
12.60 |
-0.20 |
-1.56 |
3,370,091.00 |
42,504.10 |
| SAWAD |
29.50 |
-0.50 |
-1.67 |
1,707,258.00 |
50,450.58 |
| CCET |
5.25 |
-0.10 |
-1.87 |
9,022,588.00 |
47,563.88 |
| TLI |
10.10 |
-0.20 |
-1.94 |
3,273,986.00 |
33,153.62 |
| TOP |
35.25 |
-0.75 |
-2.08 |
6,203,274.00 |
222,908.97 |
| MEGA |
30.75 |
-0.75 |
-2.38 |
632,117.00 |
19,639.88 |
| GLOBAL |
7.80 |
-0.20 |
-2.50 |
9,312,281.00 |
73,242.24 |
| GPSC |
38.00 |
-1.00 |
-2.56 |
7,036,013.00 |
268,114.04 |
| TTB |
1.86 |
-0.05 |
-2.62 |
397,558,858.00 |
739,104.51 |
| TRUE |
10.90 |
-0.30 |
-2.68 |
73,045,673.00 |
812,061.75 |
| SJWD |
8.95 |
-0.35 |
-3.76 |
1,239,210.00 |
11,158.24 |
| AOT |
41.50 |
-2.00 |
-4.60 |
40,136,974.00 |
1,681,757.53 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
