| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
25.25 |
2.25 |
9.78 |
27,841,672.00 |
682,267.27 |
| HANA |
24.90 |
1.70 |
7.33 |
33,657,400.00 |
817,062.68 |
| GUNKUL |
1.97 |
0.10 |
5.35 |
37,472,194.00 |
73,016.77 |
| TLI |
10.50 |
0.50 |
5.00 |
5,722,135.00 |
59,413.10 |
| JMT |
11.70 |
0.50 |
4.46 |
6,393,565.00 |
73,486.36 |
| CHG |
1.60 |
0.06 |
3.90 |
9,351,687.00 |
14,835.57 |
| RCL |
27.00 |
1.00 |
3.85 |
1,473,214.00 |
39,101.83 |
| DELTA |
185.50 |
6.50 |
3.63 |
13,104,303.00 |
2,415,234.40 |
| HMPRO |
7.45 |
0.25 |
3.47 |
15,874,424.00 |
118,009.88 |
| JAS |
1.50 |
0.05 |
3.45 |
54,102,826.00 |
81,208.69 |
| CRC |
21.40 |
0.70 |
3.38 |
8,862,647.00 |
189,225.45 |
| JMART |
9.20 |
0.30 |
3.37 |
7,507,834.00 |
68,200.03 |
| TFG |
5.05 |
0.15 |
3.06 |
14,040,870.00 |
70,261.48 |
| GPSC |
38.50 |
1.00 |
2.67 |
4,002,879.00 |
153,756.78 |
| IRPC |
1.16 |
0.03 |
2.65 |
22,688,204.00 |
26,169.27 |
| GLOBAL |
8.05 |
0.20 |
2.55 |
7,753,999.00 |
61,641.78 |
| BJC |
20.20 |
0.50 |
2.54 |
3,907,201.00 |
78,545.92 |
| SAWAD |
30.25 |
0.75 |
2.54 |
3,194,911.00 |
96,066.86 |
| BCPG |
8.55 |
0.20 |
2.40 |
5,038,570.00 |
43,169.03 |
| SISB |
12.80 |
0.30 |
2.40 |
1,252,195.00 |
15,976.44 |
| TOA |
13.30 |
0.30 |
2.31 |
873,392.00 |
11,588.55 |
| SJWD |
9.15 |
0.20 |
2.23 |
383,916.00 |
3,506.79 |
| BDMS |
20.30 |
0.40 |
2.01 |
30,453,278.00 |
617,951.99 |
| RATCH |
26.25 |
0.50 |
1.94 |
1,509,127.00 |
39,510.19 |
| BEM |
5.35 |
0.10 |
1.90 |
14,412,513.00 |
76,507.49 |
| AMATA |
16.20 |
0.30 |
1.89 |
4,119,330.00 |
66,743.16 |
| AOT |
42.25 |
0.75 |
1.81 |
15,514,360.00 |
651,932.21 |
| PTTGC |
25.25 |
0.45 |
1.81 |
6,823,596.00 |
172,090.92 |
| OSP |
17.10 |
0.30 |
1.79 |
1,179,788.00 |
20,148.69 |
| EGCO |
116.50 |
2.00 |
1.75 |
815,093.00 |
95,000.26 |
| GULF |
43.50 |
0.75 |
1.75 |
8,337,558.00 |
362,809.12 |
| KTC |
31.50 |
0.50 |
1.61 |
13,863,909.00 |
436,363.12 |
| TU |
12.60 |
0.20 |
1.61 |
2,645,354.00 |
33,055.54 |
| STA |
12.70 |
0.20 |
1.60 |
620,334.00 |
7,869.11 |
| TIDLOR |
20.50 |
0.30 |
1.49 |
7,502,784.00 |
154,389.85 |
| DOHOME |
4.14 |
0.06 |
1.47 |
12,101,155.00 |
49,713.62 |
| TASCO |
14.50 |
0.20 |
1.40 |
689,015.00 |
9,886.88 |
| CPF |
22.80 |
0.30 |
1.33 |
8,018,986.00 |
182,393.21 |
| BAM |
7.70 |
0.10 |
1.32 |
5,241,179.00 |
40,285.71 |
| MINT |
23.10 |
0.30 |
1.32 |
6,033,406.00 |
139,697.93 |
| BTS |
3.10 |
0.04 |
1.31 |
11,999,061.00 |
37,101.37 |
| ITC |
16.10 |
0.20 |
1.26 |
1,619,507.00 |
26,143.10 |
| MTC |
41.00 |
0.50 |
1.23 |
2,744,526.00 |
113,022.60 |
| BTG |
18.30 |
0.20 |
1.10 |
2,316,951.00 |
42,295.66 |
| BLA |
18.70 |
0.20 |
1.08 |
1,017,178.00 |
19,018.79 |
| CPALL |
48.25 |
0.50 |
1.05 |
8,734,046.00 |
421,809.11 |
| CBG |
53.75 |
0.50 |
0.94 |
1,357,869.00 |
73,083.65 |
| CPN |
54.25 |
0.50 |
0.93 |
2,971,928.00 |
161,746.95 |
| MEGA |
30.25 |
0.25 |
0.83 |
223,910.00 |
6,771.07 |
| CCET |
6.15 |
0.05 |
0.82 |
81,206,246.00 |
505,037.76 |
| CENTEL |
31.25 |
0.25 |
0.81 |
1,020,744.00 |
31,852.03 |
| BCH |
12.80 |
0.10 |
0.79 |
5,807,999.00 |
74,308.66 |
| ICHI |
13.10 |
0.10 |
0.77 |
2,001,468.00 |
26,100.20 |
| ERW |
2.66 |
0.02 |
0.76 |
6,351,725.00 |
16,935.05 |
| M |
34.00 |
0.25 |
0.74 |
629,623.00 |
21,375.98 |
| TOP |
35.25 |
0.25 |
0.71 |
2,644,030.00 |
93,487.91 |
| BA |
14.30 |
0.10 |
0.70 |
7,020,724.00 |
100,760.22 |
| BGRIM |
14.30 |
0.10 |
0.70 |
9,734,604.00 |
139,208.35 |
| ADVANC |
293.00 |
2.00 |
0.69 |
2,032,909.00 |
594,907.76 |
| VGI |
1.51 |
0.01 |
0.67 |
15,919,523.00 |
23,903.42 |
| CK |
16.20 |
0.10 |
0.62 |
1,912,468.00 |
31,017.51 |
| KBANK |
166.00 |
1.00 |
0.61 |
3,197,080.00 |
530,282.60 |
| AP |
8.70 |
0.05 |
0.58 |
3,090,234.00 |
26,937.12 |
| BH |
174.00 |
1.00 |
0.58 |
1,228,648.00 |
213,993.44 |
| MBK |
17.50 |
0.10 |
0.57 |
314,001.00 |
5,470.77 |
| SPALI |
17.90 |
0.10 |
0.56 |
1,658,170.00 |
29,849.99 |
| WHA |
3.58 |
0.02 |
0.56 |
46,818,363.00 |
168,015.07 |
| SCGP |
18.20 |
0.10 |
0.55 |
8,800,298.00 |
160,210.28 |
| TCAP |
50.25 |
0.25 |
0.50 |
444,871.00 |
22,357.75 |
| BANPU |
4.52 |
0.02 |
0.44 |
5,904,157.00 |
26,668.58 |
| PTTEP |
114.50 |
0.50 |
0.44 |
2,715,930.00 |
311,623.39 |
| PR9 |
23.20 |
0.10 |
0.43 |
992,029.00 |
22,949.39 |
| KKP |
59.75 |
0.25 |
0.42 |
531,434.00 |
31,651.79 |
| SCB |
127.00 |
0.50 |
0.40 |
3,698,774.00 |
469,834.59 |
| BBL |
148.50 |
0.50 |
0.34 |
472,533.00 |
70,200.33 |
| AAV |
1.29 |
0.00 |
0.00 |
5,514,989.00 |
7,118.15 |
| AURA |
14.80 |
0.00 |
0.00 |
389,429.00 |
5,746.54 |
| AWC |
2.22 |
0.00 |
0.00 |
45,575,507.00 |
102,076.86 |
| BCP |
30.50 |
0.00 |
0.00 |
1,410,220.00 |
42,975.79 |
| COM7 |
26.75 |
0.00 |
0.00 |
3,926,062.00 |
104,458.04 |
| EA |
3.24 |
0.00 |
0.00 |
27,172,197.00 |
87,841.17 |
| IVL |
21.40 |
0.00 |
0.00 |
9,751,661.00 |
210,471.86 |
| KTB |
24.80 |
0.00 |
0.00 |
18,800,524.00 |
469,319.65 |
| LH |
4.26 |
0.00 |
0.00 |
8,575,507.00 |
36,668.11 |
| MOSHI |
38.25 |
0.00 |
0.00 |
79,140.00 |
3,031.39 |
| OR |
13.90 |
0.00 |
0.00 |
5,585,471.00 |
78,188.68 |
| PLANB |
4.42 |
0.00 |
0.00 |
2,952,063.00 |
13,049.66 |
| PRM |
6.85 |
0.00 |
0.00 |
5,996,279.00 |
41,164.33 |
| PTT |
32.00 |
0.00 |
0.00 |
4,499,019.00 |
145,021.66 |
| SIRI |
1.43 |
0.00 |
0.00 |
20,159,679.00 |
29,032.97 |
| SPRC |
4.70 |
0.00 |
0.00 |
10,794,184.00 |
50,725.04 |
| STGT |
7.35 |
0.00 |
0.00 |
441,524.00 |
3,248.32 |
| TISCO |
102.50 |
0.00 |
0.00 |
2,316,924.00 |
236,997.22 |
| TTB |
1.85 |
0.00 |
0.00 |
184,576,692.00 |
343,232.10 |
| QH |
1.35 |
-0.01 |
-0.74 |
7,202,618.00 |
9,736.21 |
| JTS |
29.50 |
-0.25 |
-0.84 |
1,098,695.00 |
32,200.92 |
| SCC |
224.00 |
-2.00 |
-0.88 |
580,716.00 |
130,612.76 |
| TRUE |
11.20 |
-0.10 |
-0.88 |
114,119,709.00 |
1,275,221.12 |
| WHAUP |
4.12 |
-0.04 |
-0.96 |
4,098,518.00 |
16,849.47 |
| AEONTS |
117.50 |
-1.50 |
-1.26 |
152,014.00 |
17,883.30 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
