| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BAM |
8.25 |
0.60 |
7.84 |
43,704,961.00 |
360,237.49 |
| TFG |
5.25 |
0.31 |
6.28 |
52,101,319.00 |
261,325.30 |
| CK |
16.80 |
0.70 |
4.35 |
3,237,342.00 |
53,366.38 |
| BTG |
18.70 |
0.60 |
3.31 |
9,860,084.00 |
183,304.74 |
| CHG |
1.65 |
0.05 |
3.13 |
12,778,101.00 |
20,849.73 |
| COM7 |
27.50 |
0.75 |
2.80 |
4,262,670.00 |
116,588.01 |
| GPSC |
39.50 |
1.00 |
2.60 |
4,020,616.00 |
157,700.03 |
| EGCO |
120.50 |
3.00 |
2.55 |
1,714,318.00 |
203,495.46 |
| TOA |
13.80 |
0.30 |
2.22 |
1,207,678.00 |
16,519.14 |
| CPF |
23.20 |
0.40 |
1.75 |
15,194,571.00 |
352,209.78 |
| TU |
12.60 |
0.20 |
1.61 |
7,212,752.00 |
90,914.93 |
| SIRI |
1.46 |
0.02 |
1.39 |
18,354,975.00 |
26,681.47 |
| MBK |
17.60 |
0.20 |
1.15 |
466,913.00 |
8,173.20 |
| DELTA |
191.50 |
2.00 |
1.06 |
12,749,374.00 |
2,440,381.10 |
| RATCH |
26.50 |
0.25 |
0.95 |
1,549,474.00 |
40,860.11 |
| LH |
4.28 |
0.04 |
0.94 |
19,138,130.00 |
82,036.90 |
| CRC |
21.80 |
0.20 |
0.93 |
5,139,288.00 |
111,883.59 |
| AWC |
2.26 |
0.02 |
0.89 |
41,516,645.00 |
94,473.16 |
| IRPC |
1.16 |
0.01 |
0.87 |
24,836,748.00 |
28,598.98 |
| JMT |
11.70 |
0.10 |
0.86 |
9,133,679.00 |
107,877.31 |
| SPRC |
4.70 |
0.04 |
0.86 |
8,699,877.00 |
40,631.50 |
| KKP |
60.00 |
0.50 |
0.84 |
713,622.00 |
42,640.70 |
| SCB |
128.00 |
1.00 |
0.79 |
3,318,005.00 |
424,446.00 |
| PTT |
32.25 |
0.25 |
0.78 |
3,163,792.00 |
101,490.57 |
| QH |
1.36 |
0.01 |
0.74 |
15,159,441.00 |
20,581.63 |
| HMPRO |
7.45 |
0.05 |
0.68 |
11,400,699.00 |
85,239.20 |
| VGI |
1.51 |
0.01 |
0.67 |
26,955,453.00 |
40,263.42 |
| AMATA |
16.30 |
0.10 |
0.62 |
1,690,894.00 |
27,602.02 |
| TTB |
1.86 |
0.01 |
0.54 |
267,723,220.00 |
495,330.05 |
| BJC |
20.20 |
0.10 |
0.50 |
2,644,655.00 |
53,723.40 |
| AEONTS |
117.50 |
0.50 |
0.43 |
54,008.00 |
6,359.04 |
| PR9 |
23.20 |
0.10 |
0.43 |
237,976.00 |
5,503.80 |
| KTB |
24.90 |
0.10 |
0.40 |
23,694,349.00 |
590,239.20 |
| ADVANC |
293.00 |
1.00 |
0.34 |
1,565,911.00 |
457,279.01 |
| AAV |
1.31 |
0.00 |
0.00 |
16,561,573.00 |
21,821.99 |
| AP |
8.75 |
0.00 |
0.00 |
4,639,747.00 |
40,721.39 |
| BANPU |
4.52 |
0.00 |
0.00 |
5,507,035.00 |
24,894.83 |
| BCH |
12.80 |
0.00 |
0.00 |
660,618.00 |
8,480.39 |
| BCP |
30.25 |
0.00 |
0.00 |
417,518.00 |
12,633.46 |
| BCPG |
8.60 |
0.00 |
0.00 |
3,387,601.00 |
29,072.77 |
| CBG |
53.50 |
0.00 |
0.00 |
1,006,427.00 |
53,964.41 |
| CENTEL |
31.75 |
0.00 |
0.00 |
1,783,843.00 |
57,295.50 |
| CPALL |
48.25 |
0.00 |
0.00 |
18,852,854.00 |
913,506.66 |
| CPN |
54.50 |
0.00 |
0.00 |
2,065,974.00 |
113,443.79 |
| ICHI |
13.10 |
0.00 |
0.00 |
2,128,388.00 |
28,090.59 |
| JAS |
1.51 |
0.00 |
0.00 |
12,151,506.00 |
18,298.72 |
| KBANK |
166.00 |
0.00 |
0.00 |
1,359,385.00 |
226,523.88 |
| M |
34.25 |
0.00 |
0.00 |
1,307,481.00 |
44,840.31 |
| MOSHI |
38.50 |
0.00 |
0.00 |
46,312.00 |
1,782.08 |
| OSP |
17.10 |
0.00 |
0.00 |
2,410,980.00 |
41,325.31 |
| PLANB |
4.40 |
0.00 |
0.00 |
2,112,163.00 |
9,301.13 |
| RCL |
26.75 |
0.00 |
0.00 |
1,163,647.00 |
30,902.86 |
| SPALI |
18.00 |
0.00 |
0.00 |
1,146,024.00 |
20,606.29 |
| TASCO |
14.40 |
0.00 |
0.00 |
371,456.00 |
5,338.50 |
| TCAP |
50.25 |
0.00 |
0.00 |
527,509.00 |
26,501.53 |
| TISCO |
102.50 |
0.00 |
0.00 |
522,834.00 |
53,611.23 |
| MINT |
23.10 |
-0.10 |
-0.43 |
4,007,978.00 |
92,517.70 |
| PTTEP |
114.00 |
-0.50 |
-0.44 |
2,105,827.00 |
240,047.09 |
| SCC |
222.00 |
-1.00 |
-0.45 |
471,421.00 |
105,246.25 |
| WHAUP |
4.12 |
-0.02 |
-0.48 |
774,224.00 |
3,193.47 |
| GUNKUL |
1.97 |
-0.01 |
-0.51 |
19,099,280.00 |
37,446.76 |
| JMART |
9.20 |
-0.05 |
-0.54 |
7,418,658.00 |
68,822.20 |
| WHA |
3.58 |
-0.02 |
-0.56 |
37,284,928.00 |
134,032.31 |
| GULF |
43.50 |
-0.25 |
-0.57 |
7,052,288.00 |
309,402.14 |
| AOT |
42.25 |
-0.25 |
-0.59 |
8,452,596.00 |
356,334.76 |
| EA |
3.20 |
-0.02 |
-0.62 |
22,953,584.00 |
74,046.58 |
| ITC |
16.10 |
-0.10 |
-0.62 |
1,551,540.00 |
25,173.27 |
| BTS |
3.06 |
-0.02 |
-0.65 |
16,760,021.00 |
51,655.26 |
| BBL |
148.00 |
-1.00 |
-0.67 |
509,420.00 |
75,539.26 |
| AURA |
14.70 |
-0.10 |
-0.68 |
563,527.00 |
8,295.28 |
| BA |
14.30 |
-0.10 |
-0.69 |
4,575,015.00 |
65,974.59 |
| TOP |
35.00 |
-0.25 |
-0.71 |
914,005.00 |
32,204.14 |
| ERW |
2.72 |
-0.02 |
-0.73 |
4,812,567.00 |
13,236.93 |
| SISB |
12.60 |
-0.10 |
-0.79 |
1,002,295.00 |
12,702.59 |
| STA |
12.50 |
-0.10 |
-0.79 |
400,224.00 |
5,034.62 |
| BH |
173.00 |
-1.50 |
-0.86 |
624,770.00 |
108,819.49 |
| JTS |
28.75 |
-0.25 |
-0.86 |
119,538.00 |
3,468.75 |
| TRUE |
10.90 |
-0.10 |
-0.91 |
40,947,297.00 |
449,259.77 |
| TLI |
10.40 |
-0.10 |
-0.95 |
2,875,533.00 |
30,058.32 |
| PTTGC |
25.25 |
-0.25 |
-0.98 |
7,755,604.00 |
197,302.89 |
| BDMS |
20.10 |
-0.20 |
-0.99 |
21,876,542.00 |
441,422.81 |
| DOHOME |
4.02 |
-0.04 |
-0.99 |
25,171,890.00 |
103,248.68 |
| KCE |
25.00 |
-0.25 |
-0.99 |
5,823,000.00 |
147,090.23 |
| BLA |
18.50 |
-0.20 |
-1.07 |
1,062,924.00 |
19,742.52 |
| SCGP |
18.20 |
-0.20 |
-1.09 |
2,275,875.00 |
41,585.90 |
| STGT |
7.20 |
-0.10 |
-1.37 |
697,502.00 |
5,047.81 |
| BGRIM |
14.20 |
-0.20 |
-1.39 |
12,725,880.00 |
183,225.03 |
| TIDLOR |
20.20 |
-0.30 |
-1.46 |
4,145,711.00 |
84,403.57 |
| KTC |
31.25 |
-0.50 |
-1.57 |
12,396,247.00 |
388,324.76 |
| HANA |
24.40 |
-0.40 |
-1.61 |
15,348,064.00 |
377,863.92 |
| SAWAD |
30.25 |
-0.50 |
-1.63 |
3,172,703.00 |
97,322.80 |
| MEGA |
30.00 |
-0.50 |
-1.64 |
366,848.00 |
11,119.07 |
| MTC |
40.25 |
-0.75 |
-1.83 |
3,171,371.00 |
129,619.75 |
| IVL |
21.20 |
-0.40 |
-1.85 |
10,795,235.00 |
229,610.54 |
| BEM |
5.25 |
-0.10 |
-1.87 |
6,387,998.00 |
33,917.52 |
| SJWD |
8.80 |
-0.20 |
-2.22 |
2,256,485.00 |
20,022.48 |
| OR |
13.60 |
-0.40 |
-2.86 |
12,045,235.00 |
165,425.04 |
| GLOBAL |
7.65 |
-0.25 |
-3.16 |
7,507,463.00 |
58,802.26 |
| CCET |
5.85 |
-0.30 |
-4.88 |
49,092,472.00 |
294,582.31 |
| PRM |
6.50 |
-0.35 |
-5.11 |
7,468,389.00 |
48,348.01 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
