| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TFG |
5.25 |
0.31 |
6.28 |
62,536,423.00 |
315,825.02 |
| EGCO |
124.50 |
7.00 |
5.96 |
3,894,600.00 |
470,945.73 |
| BAM |
8.05 |
0.40 |
5.23 |
58,445,554.00 |
479,975.36 |
| BCPG |
8.95 |
0.35 |
4.07 |
18,418,641.00 |
162,112.59 |
| BTG |
18.60 |
0.50 |
2.76 |
11,247,799.00 |
209,163.86 |
| KKP |
61.00 |
1.50 |
2.52 |
8,409,522.00 |
510,373.13 |
| CK |
16.50 |
0.40 |
2.48 |
6,990,632.00 |
115,810.23 |
| TOA |
13.80 |
0.30 |
2.22 |
2,010,133.00 |
27,543.64 |
| SCB |
129.50 |
2.50 |
1.97 |
11,209,518.00 |
1,441,615.86 |
| GPSC |
39.25 |
0.75 |
1.95 |
8,287,115.00 |
324,214.84 |
| RATCH |
26.75 |
0.50 |
1.90 |
3,278,860.00 |
87,036.47 |
| CRC |
22.00 |
0.40 |
1.85 |
9,285,128.00 |
202,742.47 |
| CPF |
23.20 |
0.40 |
1.75 |
18,063,276.00 |
418,704.21 |
| TU |
12.60 |
0.20 |
1.61 |
12,574,812.00 |
158,172.51 |
| SIRI |
1.46 |
0.02 |
1.39 |
27,573,968.00 |
40,069.48 |
| HMPRO |
7.50 |
0.10 |
1.35 |
22,303,970.00 |
166,868.89 |
| AP |
8.85 |
0.10 |
1.14 |
10,739,697.00 |
94,474.21 |
| DELTA |
191.50 |
2.00 |
1.06 |
17,852,186.00 |
3,417,372.20 |
| BBL |
150.50 |
1.50 |
1.01 |
6,609,176.00 |
989,129.89 |
| BJC |
20.30 |
0.20 |
1.00 |
3,647,546.00 |
74,021.56 |
| LH |
4.28 |
0.04 |
0.94 |
25,576,022.00 |
109,565.33 |
| COM7 |
27.00 |
0.25 |
0.93 |
6,405,179.00 |
174,656.95 |
| KBANK |
167.50 |
1.50 |
0.90 |
5,493,839.00 |
917,543.40 |
| AWC |
2.26 |
0.02 |
0.89 |
81,135,100.00 |
184,545.11 |
| IRPC |
1.16 |
0.01 |
0.87 |
32,259,650.00 |
37,152.94 |
| AEONTS |
118.00 |
1.00 |
0.85 |
268,167.00 |
31,478.08 |
| KTB |
25.00 |
0.20 |
0.81 |
59,495,036.00 |
1,486,048.43 |
| QH |
1.36 |
0.01 |
0.74 |
16,475,873.00 |
22,364.85 |
| VGI |
1.51 |
0.01 |
0.67 |
70,975,859.00 |
107,149.10 |
| MBK |
17.50 |
0.10 |
0.57 |
1,215,144.00 |
21,201.92 |
| TTB |
1.86 |
0.01 |
0.54 |
521,083,121.00 |
966,288.11 |
| TCAP |
50.50 |
0.25 |
0.50 |
1,108,086.00 |
55,800.66 |
| CPN |
54.75 |
0.25 |
0.46 |
3,922,294.00 |
214,826.60 |
| SPRC |
4.68 |
0.02 |
0.43 |
10,095,646.00 |
47,188.25 |
| PR9 |
23.20 |
0.10 |
0.43 |
471,557.00 |
10,900.54 |
| CPALL |
48.25 |
0.00 |
0.00 |
23,415,322.00 |
1,133,702.53 |
| BANPU |
4.52 |
0.00 |
0.00 |
12,491,264.00 |
56,492.23 |
| JMT |
11.60 |
0.00 |
0.00 |
11,661,372.00 |
137,243.79 |
| GULF |
43.75 |
0.00 |
0.00 |
11,422,534.00 |
500,714.33 |
| KCE |
25.25 |
0.00 |
0.00 |
11,355,874.00 |
285,636.75 |
| TISCO |
102.50 |
0.00 |
0.00 |
3,581,131.00 |
368,736.98 |
| ICHI |
13.10 |
0.00 |
0.00 |
3,313,492.00 |
43,630.38 |
| BCH |
12.80 |
0.00 |
0.00 |
2,460,493.00 |
31,408.76 |
| CENTEL |
31.75 |
0.00 |
0.00 |
2,273,444.00 |
72,937.57 |
| MEGA |
30.50 |
0.00 |
0.00 |
662,224.00 |
20,047.57 |
| AURA |
14.80 |
0.00 |
0.00 |
661,750.00 |
9,740.76 |
| BCP |
30.25 |
0.00 |
0.00 |
620,876.00 |
18,812.63 |
| JTS |
29.00 |
0.00 |
0.00 |
173,423.00 |
5,023.96 |
| ADVANC |
291.00 |
-1.00 |
-0.34 |
2,693,462.00 |
787,004.66 |
| CBG |
53.25 |
-0.25 |
-0.47 |
1,457,674.00 |
78,048.84 |
| TIDLOR |
20.40 |
-0.10 |
-0.49 |
7,792,534.00 |
158,608.46 |
| BLA |
18.60 |
-0.10 |
-0.53 |
1,297,001.00 |
24,097.08 |
| SPALI |
17.90 |
-0.10 |
-0.56 |
1,830,247.00 |
32,889.87 |
| OSP |
17.00 |
-0.10 |
-0.58 |
5,685,388.00 |
97,001.97 |
| AOT |
42.25 |
-0.25 |
-0.59 |
11,638,057.00 |
490,562.81 |
| AMATA |
16.10 |
-0.10 |
-0.62 |
2,954,245.00 |
48,035.71 |
| CHG |
1.59 |
-0.01 |
-0.63 |
34,924,947.00 |
56,134.75 |
| MOSHI |
38.25 |
-0.25 |
-0.65 |
133,053.00 |
5,103.19 |
| ERW |
2.72 |
-0.02 |
-0.73 |
7,533,891.00 |
20,639.02 |
| M |
34.00 |
-0.25 |
-0.73 |
2,103,695.00 |
72,137.63 |
| PTT |
31.75 |
-0.25 |
-0.78 |
29,251,409.00 |
936,399.30 |
| PTTEP |
113.50 |
-1.00 |
-0.87 |
3,710,785.00 |
422,528.39 |
| TRUE |
10.90 |
-0.10 |
-0.91 |
51,873,111.00 |
568,747.44 |
| RCL |
26.50 |
-0.25 |
-0.93 |
1,734,343.00 |
46,102.41 |
| TLI |
10.40 |
-0.10 |
-0.95 |
3,796,842.00 |
39,676.47 |
| PTTGC |
25.25 |
-0.25 |
-0.98 |
10,154,479.00 |
258,024.17 |
| BDMS |
20.10 |
-0.20 |
-0.99 |
31,390,295.00 |
632,438.73 |
| WHA |
3.56 |
-0.04 |
-1.11 |
46,076,440.00 |
165,468.07 |
| ITC |
16.00 |
-0.20 |
-1.23 |
4,014,086.00 |
64,746.05 |
| EA |
3.18 |
-0.04 |
-1.24 |
44,895,964.00 |
144,244.35 |
| MINT |
22.90 |
-0.30 |
-1.29 |
6,774,067.00 |
155,986.23 |
| BTS |
3.04 |
-0.04 |
-1.30 |
67,801,340.00 |
206,830.60 |
| JAS |
1.49 |
-0.02 |
-1.32 |
17,684,508.00 |
26,593.54 |
| PLANB |
4.34 |
-0.06 |
-1.36 |
9,860,162.00 |
43,002.90 |
| BGRIM |
14.20 |
-0.20 |
-1.39 |
18,188,217.00 |
260,716.63 |
| BA |
14.20 |
-0.20 |
-1.39 |
7,183,334.00 |
103,293.30 |
| TASCO |
14.20 |
-0.20 |
-1.39 |
1,911,804.00 |
27,294.33 |
| TOP |
34.75 |
-0.50 |
-1.42 |
3,533,643.00 |
123,543.41 |
| BH |
172.00 |
-2.50 |
-1.43 |
1,575,730.00 |
272,666.36 |
| WHAUP |
4.08 |
-0.06 |
-1.45 |
6,021,764.00 |
24,604.41 |
| DOHOME |
4.00 |
-0.06 |
-1.48 |
32,134,339.00 |
131,058.47 |
| GUNKUL |
1.95 |
-0.03 |
-1.52 |
28,301,658.00 |
55,477.08 |
| AAV |
1.29 |
-0.02 |
-1.53 |
34,852,045.00 |
45,542.90 |
| KTC |
31.25 |
-0.50 |
-1.57 |
18,428,963.00 |
576,794.57 |
| SISB |
12.50 |
-0.20 |
-1.57 |
1,922,054.00 |
24,229.87 |
| STA |
12.40 |
-0.20 |
-1.59 |
1,429,382.00 |
17,874.53 |
| SCGP |
18.10 |
-0.30 |
-1.63 |
4,516,939.00 |
82,178.91 |
| MTC |
40.25 |
-0.75 |
-1.83 |
10,193,323.00 |
410,617.73 |
| HANA |
24.30 |
-0.50 |
-2.02 |
23,321,079.00 |
572,148.71 |
| STGT |
7.15 |
-0.15 |
-2.05 |
1,299,830.00 |
9,385.94 |
| JMART |
9.05 |
-0.20 |
-2.16 |
11,158,461.00 |
102,853.53 |
| SCC |
218.00 |
-5.00 |
-2.24 |
4,749,125.00 |
1,041,776.96 |
| SAWAD |
30.00 |
-0.75 |
-2.44 |
8,836,671.00 |
267,015.13 |
| GLOBAL |
7.70 |
-0.20 |
-2.53 |
12,701,708.00 |
98,893.05 |
| IVL |
20.90 |
-0.70 |
-3.24 |
24,149,873.00 |
509,580.59 |
| SJWD |
8.70 |
-0.30 |
-3.33 |
3,103,863.00 |
27,431.23 |
| OR |
13.50 |
-0.50 |
-3.57 |
20,766,159.00 |
283,819.86 |
| BEM |
5.15 |
-0.20 |
-3.74 |
52,013,753.00 |
268,702.88 |
| CCET |
5.85 |
-0.30 |
-4.88 |
64,539,918.00 |
385,146.90 |
| PRM |
6.50 |
-0.35 |
-5.11 |
8,706,120.00 |
56,436.68 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
