| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TU |
13.20 |
0.50 |
3.94 |
37,960,393.00 |
504,543.62 |
| EA |
3.28 |
0.10 |
3.14 |
131,606,113.00 |
431,306.38 |
| M |
33.75 |
1.00 |
3.05 |
3,879,247.00 |
131,316.52 |
| GLOBAL |
7.65 |
0.15 |
2.00 |
15,742,003.00 |
122,412.20 |
| RCL |
27.00 |
0.50 |
1.89 |
7,330,313.00 |
199,927.67 |
| DELTA |
180.50 |
1.00 |
0.56 |
11,552,154.00 |
2,095,937.33 |
| ADVANC |
296.00 |
1.00 |
0.34 |
5,204,541.00 |
1,541,968.15 |
| BBL |
150.00 |
0.50 |
0.33 |
8,169,803.00 |
1,228,137.72 |
| AURA |
14.70 |
0.00 |
0.00 |
769,873.00 |
11,260.29 |
| DOHOME |
3.86 |
0.00 |
0.00 |
16,236,368.00 |
63,082.19 |
| EGCO |
136.50 |
0.00 |
0.00 |
5,311,287.00 |
736,246.04 |
| KBANK |
166.50 |
0.00 |
0.00 |
10,281,402.00 |
1,712,057.83 |
| TRUE |
11.10 |
0.00 |
0.00 |
81,036,002.00 |
901,814.44 |
| KKP |
61.00 |
-0.25 |
-0.41 |
2,192,281.00 |
133,561.05 |
| PR9 |
22.80 |
-0.10 |
-0.44 |
1,103,777.00 |
25,229.33 |
| TTB |
1.83 |
-0.01 |
-0.54 |
207,482,427.00 |
381,214.49 |
| CK |
16.30 |
-0.10 |
-0.61 |
1,783,134.00 |
29,158.54 |
| SIRI |
1.43 |
-0.01 |
-0.69 |
27,720,945.00 |
39,821.54 |
| TOP |
33.75 |
-0.25 |
-0.74 |
11,059,874.00 |
372,542.22 |
| SCB |
128.00 |
-1.00 |
-0.78 |
9,521,657.00 |
1,215,754.22 |
| AEONTS |
114.00 |
-1.00 |
-0.87 |
268,561.00 |
30,670.96 |
| RATCH |
27.75 |
-0.25 |
-0.89 |
3,922,992.00 |
109,074.81 |
| LH |
4.24 |
-0.04 |
-0.93 |
49,885,518.00 |
211,607.34 |
| TISCO |
103.00 |
-1.00 |
-0.96 |
2,152,544.00 |
222,501.37 |
| BDMS |
20.00 |
-0.20 |
-0.99 |
43,397,299.00 |
868,773.92 |
| TFG |
5.00 |
-0.05 |
-0.99 |
20,252,588.00 |
102,546.44 |
| TCAP |
49.75 |
-0.50 |
-1.00 |
1,297,236.00 |
64,820.78 |
| WHA |
3.62 |
-0.04 |
-1.09 |
124,057,731.00 |
456,667.23 |
| AP |
8.60 |
-0.10 |
-1.15 |
7,210,007.00 |
62,332.95 |
| GPSC |
40.00 |
-0.50 |
-1.23 |
8,488,456.00 |
343,139.66 |
| BANPU |
4.38 |
-0.06 |
-1.35 |
29,605,935.00 |
130,132.78 |
| MOSHI |
36.25 |
-0.50 |
-1.36 |
266,291.00 |
9,733.40 |
| TASCO |
13.60 |
-0.20 |
-1.45 |
3,086,464.00 |
42,338.27 |
| QH |
1.34 |
-0.02 |
-1.47 |
7,547,416.00 |
10,141.64 |
| BCH |
12.50 |
-0.20 |
-1.57 |
2,671,445.00 |
33,522.44 |
| PTT |
31.00 |
-0.50 |
-1.59 |
69,369,703.00 |
2,167,057.87 |
| SPALI |
17.40 |
-0.30 |
-1.69 |
4,278,774.00 |
75,214.78 |
| CPN |
53.50 |
-1.00 |
-1.83 |
4,834,885.00 |
260,227.85 |
| CHG |
1.59 |
-0.03 |
-1.85 |
15,797,544.00 |
25,452.08 |
| TLI |
10.20 |
-0.20 |
-1.92 |
6,592,110.00 |
67,345.67 |
| JAS |
1.49 |
-0.03 |
-1.97 |
32,882,366.00 |
49,823.18 |
| KTB |
24.30 |
-0.50 |
-2.02 |
34,155,169.00 |
837,598.26 |
| STGT |
6.85 |
-0.15 |
-2.14 |
1,974,988.00 |
13,683.92 |
| BH |
171.50 |
-4.00 |
-2.28 |
2,777,262.00 |
481,207.58 |
| ICHI |
12.80 |
-0.30 |
-2.29 |
12,315,038.00 |
159,023.30 |
| PRM |
6.35 |
-0.15 |
-2.31 |
3,727,332.00 |
23,914.54 |
| TIDLOR |
20.70 |
-0.50 |
-2.36 |
10,012,681.00 |
209,545.33 |
| OSP |
16.30 |
-0.40 |
-2.40 |
10,856,855.00 |
179,078.06 |
| ITC |
16.20 |
-0.40 |
-2.41 |
8,622,502.00 |
141,759.91 |
| BCP |
29.25 |
-0.75 |
-2.50 |
2,821,000.00 |
83,189.48 |
| SAWAD |
29.25 |
-0.75 |
-2.50 |
9,366,179.00 |
277,928.16 |
| CCET |
5.75 |
-0.15 |
-2.54 |
35,754,176.00 |
208,942.63 |
| PTTGC |
24.60 |
-0.65 |
-2.57 |
15,792,427.00 |
392,895.79 |
| CPALL |
46.75 |
-1.25 |
-2.60 |
21,104,380.00 |
996,228.58 |
| CPF |
22.30 |
-0.60 |
-2.62 |
20,123,191.00 |
451,475.38 |
| HMPRO |
7.05 |
-0.20 |
-2.76 |
35,584,878.00 |
253,407.23 |
| PLANB |
4.22 |
-0.12 |
-2.76 |
17,609,164.00 |
74,430.17 |
| SCC |
206.00 |
-6.00 |
-2.83 |
3,078,390.00 |
644,896.23 |
| WHAUP |
4.10 |
-0.12 |
-2.84 |
2,894,225.00 |
12,025.82 |
| GUNKUL |
2.04 |
-0.06 |
-2.86 |
40,862,360.00 |
84,119.97 |
| MBK |
16.90 |
-0.50 |
-2.87 |
1,713,466.00 |
29,270.74 |
| TOA |
13.10 |
-0.40 |
-2.96 |
2,959,051.00 |
39,657.63 |
| OR |
13.00 |
-0.40 |
-2.99 |
21,237,570.00 |
279,716.94 |
| AMATA |
16.00 |
-0.50 |
-3.03 |
14,215,020.00 |
233,464.13 |
| AOT |
39.75 |
-1.25 |
-3.05 |
33,254,021.00 |
1,328,277.09 |
| MTC |
39.25 |
-1.25 |
-3.09 |
4,826,983.00 |
191,669.93 |
| KTC |
30.00 |
-1.00 |
-3.23 |
22,730,358.00 |
685,781.70 |
| BGRIM |
14.80 |
-0.50 |
-3.27 |
24,307,631.00 |
359,968.08 |
| CENTEL |
29.25 |
-1.00 |
-3.31 |
4,563,112.00 |
134,081.17 |
| GULF |
43.75 |
-1.50 |
-3.31 |
23,320,488.00 |
1,028,610.33 |
| HANA |
23.00 |
-0.80 |
-3.36 |
17,053,615.00 |
401,339.12 |
| SPRC |
4.42 |
-0.16 |
-3.49 |
19,268,624.00 |
86,385.93 |
| BJC |
19.20 |
-0.70 |
-3.52 |
8,235,295.00 |
159,394.01 |
| PTTEP |
107.50 |
-4.00 |
-3.59 |
16,621,697.00 |
1,812,893.86 |
| BEM |
5.05 |
-0.20 |
-3.81 |
19,791,467.00 |
101,028.46 |
| MINT |
22.20 |
-0.90 |
-3.90 |
18,656,145.00 |
418,907.11 |
| KCE |
24.20 |
-1.05 |
-4.16 |
12,775,325.00 |
316,083.16 |
| IVL |
20.60 |
-0.90 |
-4.19 |
9,802,692.00 |
206,066.64 |
| JTS |
28.50 |
-1.25 |
-4.20 |
720,632.00 |
20,874.93 |
| BTG |
17.70 |
-0.80 |
-4.32 |
6,517,917.00 |
117,494.87 |
| BAM |
7.70 |
-0.35 |
-4.35 |
17,736,259.00 |
138,555.53 |
| SJWD |
8.50 |
-0.40 |
-4.49 |
1,639,266.00 |
14,225.12 |
| JMART |
8.40 |
-0.40 |
-4.55 |
7,507,781.00 |
64,389.88 |
| AWC |
2.08 |
-0.10 |
-4.59 |
73,014,842.00 |
153,890.67 |
| COM7 |
26.00 |
-1.25 |
-4.59 |
14,932,472.00 |
391,308.21 |
| CRC |
20.00 |
-1.00 |
-4.76 |
18,984,239.00 |
388,467.75 |
| CBG |
49.75 |
-2.50 |
-4.78 |
4,921,974.00 |
249,761.90 |
| SISB |
11.90 |
-0.60 |
-4.80 |
6,286,785.00 |
75,772.17 |
| STA |
11.90 |
-0.60 |
-4.80 |
5,054,189.00 |
60,836.49 |
| AAV |
1.18 |
-0.06 |
-4.84 |
86,121,665.00 |
103,967.93 |
| SCGP |
17.30 |
-0.90 |
-4.95 |
11,233,431.00 |
198,549.19 |
| BA |
13.20 |
-0.70 |
-5.04 |
12,440,806.00 |
167,233.47 |
| IRPC |
1.09 |
-0.06 |
-5.22 |
87,312,175.00 |
96,710.44 |
| JMT |
10.80 |
-0.60 |
-5.26 |
12,654,031.00 |
139,133.37 |
| ERW |
2.50 |
-0.14 |
-5.30 |
15,467,050.00 |
39,817.89 |
| BLA |
17.60 |
-1.00 |
-5.38 |
2,242,262.00 |
40,161.48 |
| MEGA |
28.75 |
-1.75 |
-5.74 |
1,219,239.00 |
35,644.34 |
| BTS |
2.84 |
-0.18 |
-5.96 |
179,898,727.00 |
521,209.04 |
| BCPG |
8.70 |
-0.60 |
-6.45 |
27,162,301.00 |
244,325.66 |
| VGI |
1.35 |
-0.13 |
-8.78 |
63,564,039.00 |
88,495.71 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
